Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

3.650 -0.030 (-0.82%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.449 2.527 2.430 2.527 16,576 +0.07(+2.80%)
Dec 30, 2019 2.488 2.515 2.395 2.458 16,788 +0.00(+0.00%)
Dec 27, 2019 2.498 2.527 2.360 2.458 52,271 -0.06(-2.34%)
Dec 26, 2019 2.507 2.606 2.468 2.517 66,991 +0.02(+0.79%)
Dec 24, 2019 2.507 2.508 2.409 2.498 19,118 -0.01(-0.40%)
Dec 23, 2019 2.370 2.524 2.370 2.508 73,972 +0.11(+4.52%)
Dec 20, 2019 2.439 2.488 2.399 2.399 17,084 +0.00(+0.00%)
Dec 19, 2019 2.429 2.478 2.399 2.399 16,554 -0.05(-2.01%)
Dec 18, 2019 2.488 2.507 2.439 2.449 56,649 +0.00(+0.00%)
Dec 17, 2019 2.439 2.537 2.439 2.449 69,842 +0.03(+1.22%)
Dec 16, 2019 2.498 2.547 2.419 2.419 55,867 -0.08(-3.15%)
Dec 13, 2019 2.323 2.586 2.323 2.498 69,152 +0.18(+7.63%)
Dec 12, 2019 2.311 2.330 2.311 2.321 31,406 +0.00(+0.00%)
Dec 11, 2019 2.301 2.321 2.262 2.321 16,417 +0.00(+0.00%)
Dec 10, 2019 2.311 2.340 2.281 2.321 3,956 +0.03(+1.29%)
Dec 09, 2019 2.272 2.311 2.262 2.291 27,652 +0.01(+0.43%)
Dec 06, 2019 2.301 2.336 2.262 2.281 32,949 -0.04(-1.70%)
Dec 05, 2019 2.262 2.330 2.262 2.321 13,639 +0.02(+0.85%)
Dec 04, 2019 2.409 2.409 2.281 2.301 37,205 -0.07(-2.90%)
Dec 03, 2019 2.340 2.370 2.262 2.370 17,407 +0.09(+3.88%)
Dec 02, 2019 2.399 2.409 2.104 2.281 191,662 -0.11(-4.74%)
Nov 29, 2019 2.399 2.429 2.370 2.395 16,271 -0.03(-1.40%)
Nov 27, 2019 2.389 2.433 2.380 2.429 24,203 +0.04(+1.65%)
Nov 26, 2019 2.458 2.458 2.389 2.389 29,594 -0.04(-1.62%)
Nov 25, 2019 2.429 2.439 2.409 2.429 13,418 +0.01(+0.46%)
Nov 22, 2019 2.439 2.439 2.399 2.418 6,711 +0.02(+0.76%)
Nov 21, 2019 2.409 2.439 2.389 2.399 26,488 -0.01(-0.41%)
Nov 20, 2019 2.399 2.468 2.399 2.409 38,427 -0.07(-2.78%)
Nov 19, 2019 2.458 2.478 2.398 2.478 35,851 +0.06(+2.44%)
Nov 18, 2019 2.655 2.655 2.414 2.419 128,870 -0.09(-3.42%)
Nov 15, 2019 2.793 2.793 2.375 2.505 212,542 -0.32(-11.25%)
Nov 14, 2019 2.773 2.832 2.773 2.822 23,803 +0.05(+1.77%)
Nov 13, 2019 2.832 2.832 2.763 2.773 26,366 -0.02(-0.78%)
Nov 12, 2019 2.753 2.832 2.734 2.795 20,254 +0.07(+2.63%)
Nov 11, 2019 2.734 2.753 2.684 2.723 33,339 -0.01(-0.38%)
Nov 08, 2019 2.783 2.797 2.724 2.734 63,254 -0.01(-0.36%)
Nov 07, 2019 2.773 2.803 2.733 2.744 9,217 +0.00(+0.00%)
Nov 06, 2019 2.744 2.803 2.724 2.744 14,061 +0.04(+1.45%)
Nov 05, 2019 2.697 2.783 2.685 2.704 21,271 -0.04(-1.43%)
Nov 04, 2019 2.739 2.773 2.723 2.744 17,368 +0.05(+1.82%)
Nov 01, 2019 2.753 2.773 2.596 2.694 38,338 -0.05(-1.66%)
Oct 31, 2019 2.731 2.753 2.694 2.740 17,532 +0.04(+1.32%)
Oct 30, 2019 2.724 2.803 2.689 2.704 32,204 -0.05(-1.79%)
Oct 29, 2019 2.753 2.783 2.706 2.753 9,640 -0.03(-1.06%)
Oct 28, 2019 2.803 2.860 2.704 2.783 47,592 -0.03(-1.05%)
Oct 25, 2019 2.871 2.902 2.812 2.812 22,474 -0.06(-2.05%)
Oct 24, 2019 2.989 3.076 2.842 2.871 44,845 -0.06(-2.01%)
Oct 23, 2019 2.940 2.980 2.900 2.930 49,120 +0.00(+0.00%)
Oct 22, 2019 3.078 3.078 2.852 2.930 53,874 -0.13(-4.18%)
Oct 21, 2019 2.655 3.098 2.606 3.058 218,476 +0.52(+20.54%)
Oct 18, 2019 2.543 2.547 2.507 2.537 14,338 +0.01(+0.39%)
Oct 17, 2019 2.498 2.557 2.480 2.527 24,665 +0.07(+2.80%)
Oct 16, 2019 2.429 2.498 2.380 2.458 21,005 +0.00(+0.00%)
Oct 15, 2019 2.409 2.458 2.376 2.458 41,909 +0.08(+3.31%)
Oct 14, 2019 2.439 2.458 2.354 2.380 76,471 -0.10(-4.07%)
Oct 11, 2019 2.517 2.517 2.458 2.481 12,000 -0.02(-0.69%)
Oct 10, 2019 2.468 2.517 2.458 2.498 61,432 +0.03(+1.20%)
Oct 09, 2019 2.414 2.507 2.399 2.468 97,256 +0.06(+2.45%)
Oct 08, 2019 2.360 2.478 2.360 2.409 86,425 +0.01(+0.41%)
Oct 07, 2019 2.389 2.419 2.360 2.399 26,549 +0.01(+0.41%)
Oct 04, 2019 2.262 2.389 2.232 2.389 42,610 +0.04(+1.67%)
Oct 03, 2019 2.340 2.350 2.222 2.350 37,958 +0.03(+1.27%)
Oct 02, 2019 2.311 2.340 2.252 2.321 27,053 +0.02(+0.85%)
Oct 01, 2019 2.291 2.350 2.262 2.301 28,774 -0.02(-0.85%)
Sep 30, 2019 2.262 2.370 2.232 2.321 26,927 +0.04(+1.94%)
Sep 27, 2019 2.295 2.334 2.238 2.276 21,102 -0.07(-2.85%)
Sep 26, 2019 2.238 2.362 2.238 2.343 39,669 +0.10(+4.68%)
Sep 25, 2019 2.229 2.324 2.224 2.238 18,101 -0.02(-0.84%)
Sep 24, 2019 2.381 2.400 2.191 2.257 110,994 -0.12(-5.20%)
Sep 23, 2019 2.476 2.476 2.334 2.381 63,266 -0.05(-1.96%)
Sep 20, 2019 2.448 2.474 2.400 2.429 54,489 +0.01(+0.39%)
Sep 19, 2019 2.343 2.457 2.343 2.419 33,702 +0.05(+2.01%)
Sep 18, 2019 2.391 2.419 2.324 2.372 32,791 -0.02(-0.80%)
Sep 17, 2019 2.334 2.429 2.318 2.391 46,170 +0.01(+0.40%)
Sep 16, 2019 2.362 2.381 2.305 2.381 19,006 +0.02(+0.81%)
Sep 13, 2019 2.334 2.381 2.286 2.362 11,128 +0.01(+0.41%)
Sep 12, 2019 2.191 2.381 2.160 2.353 67,970 +0.21(+9.78%)
Sep 11, 2019 2.219 2.286 2.115 2.143 83,691 -0.14(-6.25%)
Sep 10, 2019 2.457 2.457 2.200 2.286 65,454 -0.12(-5.14%)
Sep 09, 2019 2.315 2.419 2.305 2.410 31,851 +0.10(+4.55%)
Sep 06, 2019 2.315 2.429 2.295 2.305 21,522 -0.02(-0.82%)
Sep 05, 2019 2.372 2.467 2.267 2.324 142,006 -0.01(-0.41%)
Sep 04, 2019 2.372 2.419 2.334 2.334 23,713 -0.05(-2.00%)
Sep 03, 2019 2.400 2.419 2.326 2.381 32,227 -0.02(-0.79%)
Aug 30, 2019 2.353 2.429 2.297 2.400 13,543 +0.05(+2.02%)
Aug 29, 2019 2.343 2.429 2.305 2.353 26,467 +0.01(+0.41%)
Aug 28, 2019 2.343 2.391 2.295 2.343 13,842 -0.03(-1.20%)
Aug 27, 2019 2.381 2.381 2.238 2.372 43,153 -0.01(-0.40%)
Aug 26, 2019 2.238 2.381 2.216 2.381 44,073 +0.13(+5.93%)
Aug 23, 2019 2.353 2.365 2.219 2.248 61,838 -0.13(-5.60%)
Aug 22, 2019 2.429 2.476 2.315 2.381 45,280 -0.05(-1.96%)
Aug 21, 2019 2.457 2.489 2.269 2.429 70,497 -0.03(-1.16%)
Aug 20, 2019 2.486 2.524 2.239 2.457 193,610 -0.06(-2.27%)
Aug 19, 2019 2.429 2.524 2.429 2.515 37,305 +0.09(+3.53%)
Aug 16, 2019 2.429 2.550 2.286 2.429 250,820 +0.04(+1.59%)
Aug 15, 2019 2.905 2.905 2.257 2.391 445,864 -0.68(-22.05%)
Aug 14, 2019 2.972 3.200 2.972 3.067 52,314 +0.03(+0.94%)
Aug 13, 2019 3.134 3.163 2.972 3.038 95,504 -0.09(-2.74%)
Aug 12, 2019 3.115 3.219 3.105 3.124 71,603 -0.02(-0.61%)
Aug 09, 2019 3.134 3.213 3.112 3.143 44,305 -0.06(-1.79%)
Aug 08, 2019 3.229 3.334 3.143 3.200 74,993 -0.11(-3.45%)
Aug 07, 2019 3.219 3.315 3.067 3.315 118,398 +0.26(+8.41%)
Aug 06, 2019 2.972 3.076 2.943 3.057 47,096 +0.09(+2.88%)
Aug 05, 2019 2.819 3.076 2.819 2.972 158,982 -0.11(-3.70%)
Aug 02, 2019 3.096 3.115 2.915 3.086 128,507 -0.01(-0.31%)
Aug 01, 2019 3.048 3.153 3.000 3.096 273,765 +0.06(+1.88%)
Jul 31, 2019 3.019 3.124 2.896 3.038 310,867 -0.03(-0.93%)
Jul 30, 2019 2.819 3.086 2.810 3.067 284,245 +0.17(+5.92%)
Jul 29, 2019 3.010 3.038 2.772 2.896 252,988 -0.19(-6.17%)
Jul 26, 2019 3.086 3.199 2.991 3.086 184,361 +0.00(+0.00%)
Jul 25, 2019 3.334 3.352 2.991 3.086 501,471 -0.65(-17.35%)
Jul 24, 2019 3.810 3.810 3.658 3.734 168,115 -0.07(-1.75%)
Jul 23, 2019 3.629 3.810 3.610 3.800 104,230 +0.15(+4.18%)
Jul 22, 2019 3.743 3.838 3.581 3.648 243,896 -0.03(-0.78%)
Jul 19, 2019 3.572 3.829 3.572 3.677 136,801 +0.02(+0.52%)
Jul 18, 2019 3.677 3.848 3.553 3.658 254,923 -0.11(-3.03%)
Jul 17, 2019 3.867 4.000 3.715 3.772 297,177 -0.11(-2.94%)
Jul 16, 2019 3.972 4.124 3.867 3.886 163,827 -0.05(-1.21%)
Jul 15, 2019 4.010 4.067 3.858 3.934 261,498 -0.06(-1.43%)
Jul 12, 2019 4.010 4.143 3.924 3.991 296,805 -0.05(-1.18%)
Jul 11, 2019 4.296 4.332 4.010 4.038 260,553 -0.12(-2.97%)
Jul 10, 2019 4.086 4.229 3.999 4.162 327,000 +0.14(+3.55%)
Jul 09, 2019 3.915 4.115 3.867 4.019 301,587 +0.02(+0.48%)
Jul 08, 2019 3.991 4.038 3.810 4.000 147,613 +0.07(+1.70%)
Jul 05, 2019 3.991 4.029 3.810 3.934 269,193 +0.00(+0.00%)
Jul 03, 2019 3.905 4.010 3.800 3.934 209,244 -0.07(-1.67%)
Jul 02, 2019 4.096 4.118 3.936 4.000 118,251 -0.11(-2.78%)
Jul 01, 2019 4.477 4.515 3.753 4.115 547,727 -0.18(-4.21%)
Jun 28, 2019 4.048 4.381 4.000 4.296 530,932 +0.32(+8.15%)
Jun 27, 2019 3.915 4.048 3.867 3.972 191,835 +0.06(+1.46%)
Jun 26, 2019 3.781 4.048 3.627 3.915 250,927 +0.19(+5.11%)
Jun 25, 2019 3.743 3.791 3.572 3.724 103,637 +0.05(+1.30%)
Jun 24, 2019 3.572 3.791 3.572 3.677 135,402 +0.10(+2.93%)
Jun 21, 2019 3.819 3.914 3.524 3.572 272,027 -0.29(-7.41%)
Jun 20, 2019 4.134 4.143 3.816 3.858 146,013 -0.14(-3.57%)
Jun 19, 2019 4.010 4.019 3.830 4.000 148,446 +0.03(+0.72%)
Jun 18, 2019 4.115 4.115 3.829 3.972 252,646 -0.10(-2.57%)
Jun 17, 2019 3.800 4.162 3.696 4.077 378,256 +0.33(+8.91%)
Jun 14, 2019 3.858 3.877 3.572 3.743 183,311 -0.07(-1.75%)
Jun 13, 2019 3.848 4.181 3.743 3.810 486,137 +0.08(+2.04%)
Jun 12, 2019 3.610 3.810 3.524 3.734 376,470 +0.17(+4.81%)
Jun 11, 2019 3.648 3.762 3.343 3.562 222,676 +0.05(+1.36%)
Jun 10, 2019 3.381 3.619 3.143 3.515 445,201 +0.32(+10.15%)
Jun 07, 2019 2.991 3.238 2.958 3.191 194,440 +0.27(+9.12%)
Jun 06, 2019 3.048 3.181 2.857 2.924 283,680 -0.10(-3.46%)
Jun 05, 2019 2.991 3.096 2.838 3.029 363,690 +0.10(+3.58%)
Jun 04, 2019 2.924 3.048 2.657 2.924 407,601 +0.10(+3.37%)
Jun 03, 2019 3.181 3.257 2.743 2.829 564,854 -0.47(-14.16%)
May 31, 2019 3.848 3.886 3.105 3.296 591,511 -0.55(-14.36%)
May 30, 2019 3.496 3.858 3.486 3.848 686,997 +0.40(+11.60%)
May 29, 2019 3.353 3.562 3.238 3.448 374,298 +0.25(+7.89%)
May 28, 2019 3.134 3.858 3.115 3.196 1,165,248 +0.10(+3.24%)
May 24, 2019 3.029 3.134 2.981 3.096 341,006 +0.15(+5.18%)
May 23, 2019 2.924 3.000 2.857 2.943 96,714 -0.02(-0.64%)
May 22, 2019 2.896 3.038 2.896 2.962 107,122 +0.01(+0.32%)
May 21, 2019 2.972 3.034 2.886 2.953 263,715 -0.05(-1.59%)
May 20, 2019 2.762 3.000 2.581 3.000 458,517 +0.19(+6.78%)
May 17, 2019 2.676 2.848 2.486 2.810 313,918 +0.12(+4.61%)
May 16, 2019 2.753 2.791 2.556 2.686 37,634 -0.06(-2.08%)
May 15, 2019 2.800 2.810 2.019 2.743 347,466 -0.05(-1.71%)
May 14, 2019 2.791 2.800 2.762 2.791 47,955 +0.00(+0.00%)
May 13, 2019 2.705 2.791 2.696 2.791 56,956 +0.08(+2.81%)
May 10, 2019 2.705 2.800 2.700 2.715 26,877 -0.03(-1.04%)
May 09, 2019 2.686 2.781 2.676 2.743 34,456 +0.00(+0.00%)
May 08, 2019 2.791 2.848 2.715 2.743 45,183 -0.09(-3.05%)
May 07, 2019 2.848 2.848 2.781 2.829 50,778 -0.02(-0.65%)
May 06, 2019 2.838 2.848 2.715 2.848 55,479 +0.04(+1.36%)
May 03, 2019 2.838 2.838 2.715 2.810 133,126 +0.01(+0.34%)
May 02, 2019 2.781 2.800 2.715 2.800 20,216 +0.00(+0.00%)
May 01, 2019 2.810 2.810 2.705 2.800 84,562 -0.01(-0.34%)
Apr 30, 2019 2.715 2.838 2.696 2.810 179,523 +0.11(+4.24%)
Apr 29, 2019 2.696 2.762 2.619 2.696 66,411 -0.02(-0.70%)
Apr 26, 2019 2.734 2.762 2.629 2.715 34,436 +0.01(+0.35%)
Apr 25, 2019 2.648 2.743 2.638 2.705 40,532 +0.03(+1.07%)
Apr 24, 2019 2.572 2.709 2.572 2.676 37,255 +0.10(+4.07%)
Apr 23, 2019 2.657 2.752 2.476 2.572 99,519 -0.11(-4.26%)
Apr 22, 2019 2.838 2.838 2.619 2.686 204,524 -0.13(-4.77%)
Apr 18, 2019 2.638 2.838 2.619 2.820 406,309 +0.20(+7.68%)
Apr 17, 2019 2.610 2.619 2.553 2.619 109,260 +0.02(+0.73%)
Apr 16, 2019 2.505 2.610 2.438 2.600 318,889 +0.17(+7.06%)
Apr 15, 2019 2.381 2.430 2.315 2.429 80,280 +0.06(+2.41%)
Apr 12, 2019 2.381 2.381 2.305 2.372 33,281 -0.01(-0.40%)
Apr 11, 2019 2.340 2.381 2.330 2.381 34,506 +0.02(+0.81%)
Apr 10, 2019 2.381 2.381 2.286 2.362 119,279 -0.02(-0.80%)
Apr 09, 2019 2.324 2.381 2.263 2.381 129,891 +0.06(+2.46%)
Apr 08, 2019 2.324 2.334 2.267 2.324 79,362 +0.04(+1.67%)
Apr 05, 2019 2.238 2.334 2.191 2.286 317,068 +0.01(+0.42%)
Apr 04, 2019 2.229 2.276 2.174 2.276 159,108 +0.12(+5.75%)
Apr 03, 2019 2.067 2.296 2.067 2.153 142,421 +0.03(+1.35%)
Apr 02, 2019 2.057 2.200 1.895 2.124 473,884 -0.03(-1.27%)
Apr 01, 2019 2.124 2.201 2.105 2.151 69,699 +0.03(+1.29%)
Mar 29, 2019 2.143 2.172 2.095 2.124 14,173 -0.01(-0.45%)
Mar 28, 2019 2.143 2.153 2.086 2.134 15,496 +0.11(+5.41%)
Mar 27, 2019 2.053 2.053 2.006 2.024 60,450 -0.05(-2.18%)
Mar 26, 2019 2.097 2.116 2.042 2.069 28,711 +0.03(+1.31%)
Mar 25, 2019 2.042 2.116 2.033 2.042 40,660 -0.03(-1.33%)
Mar 22, 2019 2.098 2.125 2.006 2.070 118,260 -0.06(-2.60%)
Mar 21, 2019 2.144 2.208 2.070 2.125 87,693 -0.04(-1.70%)
Mar 20, 2019 2.070 2.226 2.053 2.162 203,330 +0.09(+4.58%)
Mar 19, 2019 2.162 2.162 2.024 2.067 59,020 -0.09(-4.38%)
Mar 18, 2019 2.162 2.226 2.116 2.162 21,186 +0.04(+1.73%)
Mar 15, 2019 2.144 2.162 2.125 2.125 18,912 -0.04(-1.70%)
Mar 14, 2019 2.024 2.236 2.024 2.162 199,126 +0.06(+2.62%)
Mar 13, 2019 1.950 2.291 1.950 2.107 228,354 +0.33(+18.65%)
Mar 12, 2019 1.822 1.822 1.776 1.776 41,849 -0.06(-3.02%)
Mar 11, 2019 1.812 1.840 1.794 1.831 34,513 +0.00(+0.25%)
Mar 08, 2019 1.831 1.833 1.776 1.826 26,521 -0.00(-0.25%)
Mar 07, 2019 1.794 1.859 1.794 1.831 12,091 +0.04(+2.05%)
Mar 06, 2019 1.849 1.895 1.776 1.794 49,157 -0.04(-2.01%)
Mar 05, 2019 1.812 1.886 1.812 1.831 15,647 +0.04(+2.05%)
Mar 04, 2019 1.794 1.857 1.794 1.794 47,726 -0.01(-0.50%)
Mar 01, 2019 1.794 1.839 1.776 1.803 53,511 +0.00(+0.00%)
Feb 28, 2019 1.794 1.821 1.776 1.803 16,468 +0.02(+1.01%)
Feb 27, 2019 1.794 1.821 1.776 1.785 24,170 -0.03(-1.49%)
Feb 26, 2019 1.794 1.884 1.719 1.812 84,854 +0.03(+1.51%)
Feb 25, 2019 1.624 1.902 1.552 1.785 369,554 +0.15(+9.34%)
Feb 22, 2019 1.633 1.633 1.606 1.633 1,114 +0.00(+0.00%)
Feb 21, 2019 1.606 1.650 1.588 1.633 5,726 -0.02(-1.09%)
Feb 20, 2019 1.570 1.650 1.570 1.650 23,419 +0.08(+5.14%)
Feb 19, 2019 1.615 1.615 1.568 1.570 24,055 -0.08(-4.89%)
Feb 15, 2019 1.588 1.650 1.570 1.650 7,246 +0.00(+0.00%)
Feb 14, 2019 1.650 1.650 1.650 1.650 1,059 +0.01(+0.55%)
Feb 13, 2019 1.659 1.659 1.615 1.642 8,948 -0.02(-1.08%)
Feb 12, 2019 1.588 1.659 1.584 1.659 35,550 +0.04(+2.78%)
Feb 11, 2019 1.606 1.633 1.570 1.615 43,410 +0.04(+2.86%)
Feb 08, 2019 1.507 1.615 1.507 1.570 62,764 +0.13(+9.37%)
Feb 07, 2019 1.435 1.435 1.426 1.435 875 +0.00(+0.00%)
Feb 06, 2019 1.435 1.435 1.435 1.435 800 +0.00(+0.00%)
Feb 05, 2019 1.426 1.435 1.364 1.435 7,328 +0.01(+0.63%)
Feb 04, 2019 1.426 1.454 1.426 1.426 13,432 -0.02(-1.24%)
Feb 01, 2019 1.426 1.453 1.426 1.444 5,239 -0.02(-1.56%)
Jan 31, 2019 1.435 1.480 1.435 1.467 19,395 +0.03(+2.22%)
Jan 30, 2019 1.426 1.435 1.346 1.435 26,708 +0.00(+0.00%)
Jan 29, 2019 1.426 1.435 1.348 1.435 1,860 +0.04(+2.56%)
Jan 28, 2019 1.346 1.399 1.346 1.399 23,348 +0.04(+3.31%)
Jan 25, 2019 1.354 1.354 1.354 1.354 111 +0.00(+0.00%)
Jan 24, 2019 1.337 1.354 1.320 1.354 2,633 +0.02(+1.34%)
Jan 23, 2019 1.354 1.354 1.301 1.337 12,980 -0.02(-1.32%)
Jan 22, 2019 1.256 1.354 1.256 1.354 22,563 +0.11(+8.63%)
Jan 18, 2019 1.292 1.337 1.211 1.247 59,308 -0.04(-3.47%)
Jan 17, 2019 1.225 1.292 1.225 1.292 1,253 +0.03(+2.13%)
Jan 16, 2019 1.265 1.265 42 +0.00(+0.00%)
Jan 15, 2019 1.265 1.265 1.247 1.265 5,994 +0.02(+1.44%)
Jan 14, 2019 1.130 1.247 1.130 1.247 6,654 -0.01(-0.71%)
Jan 11, 2019 1.220 1.292 1.220 1.256 28,316 +0.03(+2.76%)
Jan 10, 2019 1.293 1.293 1.220 1.222 3,809 -0.03(-2.69%)
Jan 09, 2019 1.229 1.265 1.220 1.256 8,312 +0.04(+2.94%)
Jan 08, 2019 1.220 1.310 1.211 1.220 21,714 -0.07(-5.56%)
Jan 07, 2019 1.301 1.301 1.292 1.292 598 -0.01(-0.69%)
Jan 04, 2019 1.274 1.337 1.265 1.301 4,570 +0.09(+7.41%)
Jan 03, 2019 1.211 1.211 1.211 1.211 202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.