Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips Electronics ADR (NY: PHG )

30.58 -0.33 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 11.54 11.54 11.27 11.47 1,097,978 +0.08(+0.74%)
Dec 30, 2002 11.30 11.49 11.26 11.39 704,863 +0.04(+0.34%)
Dec 27, 2002 11.54 11.58 11.29 11.35 1,266,720 -0.16(-1.35%)
Dec 26, 2002 11.59 11.77 11.49 11.51 887,629 -0.09(-0.78%)
Dec 24, 2002 11.49 11.66 11.49 11.60 1,166,708 -0.24(-2.03%)
Dec 23, 2002 11.89 11.96 11.72 11.84 633,668 +0.11(+0.94%)
Dec 20, 2002 11.65 11.91 11.55 11.73 921,839 +0.38(+3.38%)
Dec 19, 2002 11.23 11.46 11.18 11.34 2,315,541 +0.06(+0.52%)
Dec 18, 2002 11.49 11.51 11.15 11.28 2,086,699 -0.71(-5.95%)
Dec 17, 2002 12.43 12.46 11.94 12.00 872,835 -0.45(-3.60%)
Dec 16, 2002 11.97 12.48 11.96 12.45 1,032,023 +0.69(+5.85%)
Dec 13, 2002 12.26 12.26 11.69 11.76 694,847 -0.50(-4.08%)
Dec 12, 2002 12.43 12.65 12.13 12.26 633,976 -0.01(-0.05%)
Dec 11, 2002 12.03 12.45 12.03 12.26 740,461 -0.06(-0.47%)
Dec 10, 2002 12.04 12.33 11.93 12.32 1,374,900 +0.32(+2.65%)
Dec 09, 2002 12.18 12.25 11.97 12.01 1,572,768 -0.55(-4.39%)
Dec 06, 2002 11.93 12.65 11.91 12.56 1,264,409 +0.06(+0.47%)
Dec 05, 2002 13.14 13.15 12.28 12.50 1,416,970 -0.55(-4.18%)
Dec 04, 2002 13.00 13.22 12.82 13.04 1,991,772 -0.38(-2.85%)
Dec 03, 2002 13.76 13.82 13.34 13.43 1,714,850 -0.83(-5.83%)
Dec 02, 2002 14.83 14.89 14.02 14.26 1,999,785 +0.23(+1.62%)
Nov 29, 2002 14.52 14.54 13.98 14.03 982,556 +0.09(+0.65%)
Nov 27, 2002 13.56 14.03 13.47 13.94 840,936 +0.94(+7.24%)
Nov 26, 2002 13.48 13.50 12.89 13.00 1,193,060 -0.73(-5.29%)
Nov 25, 2002 13.36 13.78 13.34 13.72 1,257,320 -0.03(-0.24%)
Nov 22, 2002 13.58 13.95 13.51 13.76 3,010,850 +0.23(+1.68%)
Nov 21, 2002 13.32 13.59 13.17 13.53 4,001,420 +0.82(+6.49%)
Nov 20, 2002 12.25 12.78 12.20 12.71 2,866,302 +0.52(+4.26%)
Nov 19, 2002 12.27 12.48 12.14 12.19 2,103,650 +0.40(+3.41%)
Nov 18, 2002 12.04 12.09 11.73 11.78 1,034,334 -0.06(-0.55%)
Nov 15, 2002 11.62 11.87 11.62 11.85 3,111,941 +0.32(+2.82%)
Nov 14, 2002 11.31 11.55 11.20 11.52 1,766,937 +0.95(+9.02%)
Nov 13, 2002 10.38 10.79 10.31 10.57 1,830,273 -0.01(-0.12%)
Nov 12, 2002 10.53 10.84 10.44 10.58 2,608,489 +0.14(+1.37%)
Nov 11, 2002 10.61 10.73 10.41 10.44 1,793,750 -0.69(-6.24%)
Nov 08, 2002 11.26 11.38 10.97 11.14 1,492,018 -0.25(-2.22%)
Nov 07, 2002 11.54 11.65 11.34 11.39 1,241,139 -1.17(-9.35%)
Nov 06, 2002 12.52 12.56 12.02 12.56 1,604,050 +0.10(+0.83%)
Nov 05, 2002 12.01 12.57 11.97 12.46 5,351,819 +0.45(+3.73%)
Nov 04, 2002 12.21 12.39 12.01 12.01 1,979,752 +0.12(+1.04%)
Nov 01, 2002 11.36 11.93 11.23 11.89 1,757,844 +0.40(+3.50%)
Oct 31, 2002 11.52 11.79 11.28 11.49 1,139,586 +0.03(+0.28%)
Oct 30, 2002 11.03 11.58 10.97 11.45 1,525,150 +0.48(+4.38%)
Oct 29, 2002 11.15 11.19 10.58 10.97 2,059,269 -0.36(-3.15%)
Oct 28, 2002 11.58 11.65 11.33 11.33 1,426,679 +0.23(+2.05%)
Oct 25, 2002 10.60 11.13 10.60 11.10 1,059,145 +0.48(+4.52%)
Oct 24, 2002 10.82 11.02 10.60 10.62 2,188,560 -0.18(-1.68%)
Oct 23, 2002 10.34 10.82 10.10 10.80 3,305,956 -0.25(-2.29%)
Oct 22, 2002 10.52 11.08 10.44 11.06 1,324,971 -0.25(-2.24%)
Oct 21, 2002 10.97 11.33 10.72 11.31 1,844,758 +0.28(+2.53%)
Oct 18, 2002 10.64 11.25 10.53 11.03 1,462,584 +0.43(+4.04%)
Oct 17, 2002 10.76 10.76 10.24 10.60 2,147,415 +0.75(+7.64%)
Oct 16, 2002 10.19 10.38 9.818 9.851 1,504,654 -1.19(-10.76%)
Oct 15, 2002 10.65 11.05 10.37 11.04 1,894,071 +1.43(+14.93%)
Oct 14, 2002 9.734 9.766 9.338 9.604 1,669,236 -0.49(-4.82%)
Oct 11, 2002 10.19 10.45 10.03 10.09 2,477,040 +0.64(+6.80%)
Oct 10, 2002 8.618 9.468 8.520 9.448 1,865,100 +0.73(+8.41%)
Oct 09, 2002 8.488 8.988 8.442 8.715 1,247,304 -0.16(-1.83%)
Oct 08, 2002 9.065 9.091 8.566 8.877 1,513,284 -0.03(-0.36%)
Oct 07, 2002 9.085 9.169 8.793 8.910 1,427,911 -0.62(-6.54%)
Oct 04, 2002 9.799 9.799 9.377 9.533 1,508,507 -0.19(-1.94%)
Oct 03, 2002 9.870 10.20 9.721 9.721 1,645,812 -0.16(-1.64%)
Oct 02, 2002 9.812 10.41 9.773 9.883 2,242,650 -0.16(-1.62%)
Oct 01, 2002 9.552 10.16 9.442 10.05 1,257,012 +0.62(+6.54%)
Sep 30, 2002 9.247 9.617 9.215 9.429 1,588,024 -0.34(-3.52%)
Sep 27, 2002 10.06 10.16 9.727 9.773 2,320,626 -0.37(-3.65%)
Sep 26, 2002 10.28 10.32 9.935 10.14 4,045,647 +0.42(+4.27%)
Sep 25, 2002 9.643 9.857 9.299 9.727 2,778,002 +0.81(+9.10%)
Sep 24, 2002 8.650 9.221 8.605 8.916 3,782,441 +0.43(+5.05%)
Sep 23, 2002 8.631 8.760 8.274 8.488 3,430,779 -0.62(-6.77%)
Sep 20, 2002 9.156 9.636 9.052 9.104 4,490,849 -0.05(-0.50%)
Sep 19, 2002 9.344 9.565 9.124 9.150 5,972,697 -0.66(-6.75%)
Sep 18, 2002 9.721 9.954 9.520 9.812 1,717,778 -0.30(-2.95%)
Sep 17, 2002 10.51 10.51 9.974 10.11 2,894,965 -0.39(-3.71%)
Sep 16, 2002 10.99 11.10 10.45 10.50 950,811 -0.60(-5.44%)
Sep 13, 2002 10.93 11.15 10.77 11.10 1,798,990 +0.07(+0.65%)
Sep 12, 2002 11.16 11.34 10.98 11.03 3,985,856 -0.94(-7.86%)
Sep 11, 2002 12.33 12.36 11.94 11.97 1,361,956 +0.47(+4.12%)
Sep 10, 2002 11.26 11.58 11.14 11.50 1,585,558 +0.39(+3.51%)
Sep 09, 2002 11.05 11.16 10.71 11.11 2,418,173 -0.42(-3.60%)
Sep 06, 2002 11.86 11.91 11.49 11.52 1,795,445 +0.49(+4.41%)
Sep 05, 2002 11.28 11.39 10.98 11.04 3,957,347 -0.85(-7.15%)
Sep 04, 2002 11.99 12.14 11.55 11.89 5,641,685 -0.03(-0.22%)
Sep 03, 2002 12.39 12.45 11.88 11.91 1,718,857 -1.19(-9.11%)
Aug 30, 2002 12.93 13.30 12.88 13.11 1,123,714 -0.14(-1.03%)
Aug 29, 2002 13.17 13.59 13.11 13.24 1,708,686 -0.62(-4.45%)
Aug 28, 2002 14.10 14.21 13.74 13.86 833,847 -0.64(-4.43%)
Aug 27, 2002 14.60 14.91 14.16 14.50 1,956,482 +0.01(+0.04%)
Aug 26, 2002 14.79 14.86 13.93 14.50 1,572,305 -0.06(-0.40%)
Aug 23, 2002 14.85 14.98 14.56 14.56 1,374,900 -0.66(-4.35%)
Aug 22, 2002 14.99 15.31 14.88 15.22 1,087,191 +0.45(+3.03%)
Aug 21, 2002 14.59 14.93 14.44 14.77 1,587,407 +0.42(+2.94%)
Aug 20, 2002 14.54 14.81 14.34 14.35 1,541,177 +0.78(+5.74%)
Aug 16, 2002 13.08 13.81 13.04 13.57 1,257,783 +0.04(+0.29%)
Aug 15, 2002 13.24 13.63 13.00 13.53 1,504,500 +0.45(+3.47%)
Aug 14, 2002 12.82 13.09 12.38 13.08 1,478,919 +0.24(+1.87%)
Aug 13, 2002 12.71 13.34 12.62 12.84 1,768,169 +0.06(+0.46%)
Aug 12, 2002 12.89 13.06 12.65 12.78 1,321,273 -0.36(-2.77%)
Aug 07, 2002 13.39 13.45 12.76 13.14 3,118,106 +0.61(+4.87%)
Aug 06, 2002 12.17 12.72 12.17 12.53 2,949,364 +1.08(+9.41%)
Aug 05, 2002 12.30 12.30 11.36 11.45 1,549,036 -0.90(-7.25%)
Aug 02, 2002 12.92 12.92 12.16 12.35 1,833,663 -1.21(-8.95%)
Aug 01, 2002 14.33 14.45 13.47 13.56 903,347 -1.06(-7.28%)
Jul 31, 2002 14.47 14.74 13.98 14.63 1,184,738 +0.22(+1.53%)
Jul 30, 2002 14.44 14.80 14.24 14.41 1,093,509 -0.30(-2.03%)
Jul 29, 2002 14.15 14.75 13.91 14.70 1,555,816 +1.11(+8.16%)
Jul 26, 2002 12.73 13.76 12.60 13.59 1,856,624 +0.25(+1.90%)
Jul 25, 2002 13.14 13.65 12.65 13.34 3,185,448 -1.33(-9.07%)
Jul 24, 2002 13.79 14.76 13.15 14.67 2,823,308 +0.39(+2.73%)
Jul 23, 2002 14.93 15.17 14.28 14.28 1,376,441 -0.96(-6.30%)
Jul 22, 2002 15.78 16.34 15.11 15.24 1,651,668 -0.35(-2.25%)
Jul 19, 2002 16.27 16.52 15.57 15.59 2,067,282 -0.48(-2.99%)
Jul 17, 2002 16.27 16.43 15.83 16.07 1,900,543 +0.21(+1.31%)
Jul 12, 2002 16.35 16.40 15.74 15.87 1,916,878 -0.65(-3.93%)
Jul 11, 2002 16.03 16.64 15.68 16.52 1,232,664 +0.22(+1.35%)
Jul 10, 2002 17.41 17.44 16.27 16.29 2,331,876 -0.55(-3.24%)
Jul 09, 2002 17.25 17.26 16.77 16.84 856,654 -0.41(-2.37%)
Jul 08, 2002 17.66 17.66 17.25 17.25 759,107 -0.42(-2.35%)
Jul 05, 2002 17.05 17.75 17.05 17.66 811,810 +1.53(+9.49%)
Jul 04, 2002 15.74 16.20 15.41 16.13 1,822,259 +0.00(+0.00%)
Jul 03, 2002 15.74 16.20 15.41 16.13 1,822,259 +0.08(+0.48%)
Jul 02, 2002 16.55 16.99 16.00 16.05 2,521,113 -1.19(-6.92%)
Jul 01, 2002 17.98 18.15 17.20 17.25 1,201,073 -0.66(-3.70%)
Jun 28, 2002 17.66 18.10 17.64 17.91 2,173,304 +0.43(+2.49%)
Jun 27, 2002 17.21 17.48 16.81 17.48 1,521,914 +0.76(+4.54%)
Jun 26, 2002 16.15 16.81 16.10 16.72 2,581,830 -0.06(-0.39%)
Jun 25, 2002 17.22 17.29 16.70 16.78 1,374,130 +0.14(+0.82%)
Jun 21, 2002 16.80 16.98 16.58 16.64 1,194,909 -0.29(-1.69%)
Jun 20, 2002 17.20 17.29 16.74 16.93 1,994,546 -0.41(-2.36%)
Jun 19, 2002 17.35 17.70 17.23 17.34 1,410,806 -0.50(-2.80%)
Jun 18, 2002 17.73 18.23 17.72 17.84 1,670,623 -0.05(-0.29%)
Jun 17, 2002 17.44 17.96 17.42 17.89 1,435,617 +0.90(+5.31%)
Jun 14, 2002 16.71 17.06 16.22 16.99 2,103,034 -1.05(-5.83%)
Jun 12, 2002 17.68 18.04 17.54 18.04 1,479,536 -0.10(-0.54%)
Jun 11, 2002 18.33 18.64 18.10 18.14 1,537,786 +0.43(+2.42%)
Jun 10, 2002 18.03 18.10 17.70 17.71 690,070 -0.23(-1.30%)
Jun 07, 2002 17.57 18.07 17.49 17.94 1,978,519 -0.75(-4.03%)
Jun 06, 2002 18.92 19.08 18.68 18.70 1,004,747 -0.05(-0.24%)
Jun 05, 2002 18.81 18.90 18.49 18.74 1,091,814 -1.12(-5.62%)
May 31, 2002 20.05 20.26 19.86 19.86 1,514,055 -0.71(-3.47%)
May 28, 2002 20.71 20.77 20.41 20.57 925,846 +0.02(+0.09%)
May 27, 2002 20.61 20.63 20.41 20.55 678,974 +0.00(+0.00%)
May 24, 2002 20.61 20.63 20.41 20.55 678,974 -0.28(-1.34%)
May 23, 2002 20.64 20.84 20.46 20.83 839,241 +0.09(+0.44%)
May 22, 2002 20.54 20.80 20.44 20.74 945,571 +0.23(+1.14%)
May 21, 2002 20.93 20.93 20.47 20.51 1,392,776 -0.38(-1.83%)
May 20, 2002 21.38 21.39 20.84 20.89 1,251,773 -0.45(-2.10%)
May 17, 2002 21.40 21.41 20.90 21.34 1,315,109 +0.36(+1.73%)
May 16, 2002 20.75 20.99 20.58 20.97 837,391 +0.31(+1.51%)
May 15, 2002 20.21 20.98 20.19 20.66 1,328,207 +0.01(+0.06%)
May 14, 2002 20.46 20.70 20.26 20.65 1,432,997 +0.86(+4.33%)
May 13, 2002 19.29 19.85 19.22 19.79 859,120 +0.53(+2.73%)
May 10, 2002 19.65 19.65 19.17 19.27 1,187,512 -0.27(-1.40%)
May 09, 2002 19.85 19.93 19.51 19.54 1,044,505 -0.32(-1.63%)
May 08, 2002 19.38 19.91 19.33 19.86 1,310,948 +0.93(+4.90%)
May 07, 2002 18.97 19.23 18.43 18.94 1,511,281 +0.03(+0.14%)
May 06, 2002 19.12 19.24 18.83 18.91 693,614 +0.27(+1.43%)
May 03, 2002 19.08 19.08 18.59 18.64 1,614,221 -1.25(-6.26%)
May 02, 2002 20.16 20.41 19.76 19.89 978,703 -0.51(-2.51%)
May 01, 2002 20.01 20.44 19.73 20.40 1,102,447 +0.28(+1.39%)
Apr 30, 2002 19.67 20.25 19.60 20.12 1,307,403 +0.36(+1.81%)
Apr 29, 2002 19.68 19.92 19.60 19.77 1,184,122 +0.44(+2.28%)
Apr 26, 2002 20.04 20.18 19.31 19.32 2,049,560 -0.56(-2.84%)
Apr 25, 2002 19.79 19.98 19.60 19.89 1,238,057 -0.15(-0.74%)
Apr 24, 2002 20.32 20.41 20.02 20.04 2,132,775 -0.04(-0.19%)
Apr 23, 2002 20.00 20.28 20.00 20.08 2,132,467 +0.34(+1.74%)
Apr 22, 2002 19.92 19.99 19.64 19.73 1,870,031 -0.48(-2.38%)
Apr 19, 2002 20.17 20.29 20.06 20.21 662,639 +0.16(+0.81%)
Apr 18, 2002 20.08 20.17 19.77 20.05 1,561,672 -0.32(-1.56%)
Apr 17, 2002 20.43 20.57 20.28 20.37 2,204,895 +0.24(+1.19%)
Apr 16, 2002 19.66 20.25 19.64 20.13 2,140,481 +1.56(+8.39%)
Apr 15, 2002 18.29 18.66 18.26 18.57 971,923 +0.34(+1.89%)
Apr 12, 2002 18.01 18.33 17.96 18.23 809,345 +0.26(+1.44%)
Apr 11, 2002 18.06 18.36 17.90 17.97 2,625,595 -0.42(-2.29%)
Apr 10, 2002 18.20 18.49 17.98 18.39 2,238,798 +0.25(+1.36%)
Apr 09, 2002 18.34 18.47 18.06 18.14 1,150,373 -0.15(-0.82%)
Apr 08, 2002 18.01 18.42 17.95 18.29 1,469,981 -0.86(-4.51%)
Apr 05, 2002 19.47 19.50 18.99 19.16 1,201,227 -0.17(-0.87%)
Apr 04, 2002 19.37 19.51 19.14 19.32 808,574 -0.31(-1.59%)
Apr 03, 2002 19.80 19.97 19.55 19.64 1,659,835 -0.03(-0.13%)
Apr 02, 2002 19.75 19.85 19.63 19.66 1,115,238 -0.40(-1.97%)
Apr 01, 2002 19.61 20.13 19.56 20.06 1,180,731 +0.45(+2.28%)
Mar 29, 2002 19.47 19.79 19.47 19.61 1,031,098 +0.00(+0.00%)
Mar 28, 2002 19.47 19.79 19.45 19.61 1,031,098 +0.48(+2.51%)
Mar 27, 2002 19.16 19.29 18.92 19.13 1,610,677 +0.36(+1.90%)
Mar 26, 2002 18.36 18.97 18.36 18.77 927,695 +0.50(+2.73%)
Mar 25, 2002 18.93 19.04 18.25 18.27 796,863 -0.47(-2.53%)
Mar 22, 2002 18.75 19.04 18.63 18.75 729,212 -0.12(-0.65%)
Mar 21, 2002 18.72 18.95 18.43 18.87 169,512 +0.05(+0.24%)
Mar 20, 2002 19.01 19.04 18.66 18.83 681,902 -0.69(-3.52%)
Mar 19, 2002 19.56 19.60 19.31 19.51 2,058,498 +0.27(+1.42%)
Mar 18, 2002 19.32 19.34 19.03 19.24 824,139 +0.09(+0.47%)
Mar 15, 2002 18.47 19.15 18.46 19.15 1,039,728 +0.56(+3.00%)
Mar 14, 2002 18.54 18.71 18.51 18.59 1,130,032 +0.54(+2.98%)
Mar 13, 2002 18.42 18.49 18.05 18.05 2,319,393 -0.61(-3.27%)
Mar 12, 2002 18.45 18.68 18.36 18.66 1,640,110 -0.43(-2.24%)
Mar 11, 2002 19.06 19.34 18.77 19.09 925,076 -0.32(-1.64%)
Mar 08, 2002 19.16 19.53 19.16 19.41 1,502,343 +0.28(+1.46%)
Mar 07, 2002 19.16 19.24 18.82 19.13 154,102 +0.21(+1.13%)
Mar 06, 2002 18.27 18.97 18.24 18.92 1,522,530 +0.55(+3.00%)
Mar 05, 2002 18.20 18.58 18.20 18.36 2,128,615 -0.32(-1.70%)
Mar 04, 2002 17.92 18.70 17.89 18.68 1,703,292 +0.97(+5.46%)
Mar 01, 2002 17.14 17.78 17.07 17.72 2,583,062 +0.87(+5.16%)
Feb 28, 2002 16.76 17.04 16.76 16.85 1,295,383 +0.29(+1.76%)
Feb 27, 2002 16.84 16.90 16.39 16.55 1,601,893 +0.02(+0.12%)
Feb 26, 2002 16.57 16.73 16.32 16.53 1,676,170 +0.03(+0.16%)
Feb 25, 2002 15.96 16.51 15.88 16.51 2,656,261 +0.40(+2.50%)
Feb 22, 2002 15.96 16.28 15.84 16.11 1,499,107 -0.18(-1.08%)
Feb 21, 2002 16.64 16.86 16.27 16.28 2,888,801 -0.77(-4.49%)
Feb 20, 2002 16.68 17.05 16.55 17.05 3,681,966 +0.25(+1.51%)
Feb 19, 2002 17.07 17.16 16.79 16.79 1,131,573 -0.70(-4.01%)
Feb 18, 2002 17.73 17.79 17.37 17.49 924,305 +0.00(+0.00%)
Feb 15, 2002 17.73 17.79 17.37 17.49 920,453 -0.67(-3.71%)
Feb 14, 2002 18.03 18.40 17.86 18.17 1,326,820 +0.28(+1.56%)
Feb 13, 2002 17.49 17.97 17.48 17.89 1,107,070 +0.44(+2.53%)
Feb 12, 2002 17.25 17.74 17.18 17.45 1,348,241 -0.14(-0.78%)
Feb 11, 2002 17.03 17.59 17.02 17.59 1,740,123 +0.70(+4.15%)
Feb 08, 2002 16.75 16.88 16.35 16.88 1,049,590 +0.10(+0.62%)
Feb 07, 2002 17.03 17.13 16.68 16.78 2,937,806 +0.27(+1.61%)
Feb 06, 2002 16.61 16.62 16.40 16.52 2,253,283 -0.43(-2.57%)
Feb 05, 2002 16.89 17.12 16.53 16.95 2,289,806 -0.18(-1.06%)
Feb 04, 2002 17.45 17.48 17.09 17.13 1,975,745 -0.55(-3.08%)
Feb 01, 2002 17.92 18.01 17.52 17.68 965,913 -0.07(-0.40%)
Jan 31, 2002 17.84 17.90 17.49 17.75 1,128,953 -0.09(-0.51%)
Jan 30, 2002 17.42 17.90 17.31 17.84 1,850,614 +0.07(+0.40%)
Jan 29, 2002 18.32 18.48 17.65 17.77 1,480,152 -0.24(-1.33%)
Jan 28, 2002 18.05 18.18 17.92 18.01 61,640 +0.21(+1.17%)
Jan 25, 2002 17.69 17.82 17.55 17.80 2,587,994 -0.21(-1.19%)
Jan 24, 2002 18.27 18.40 17.99 18.01 1,444,246 +0.37(+2.10%)
Jan 23, 2002 17.66 17.81 17.34 17.64 1,306,633 -0.21(-1.16%)
Jan 22, 2002 18.43 18.51 17.65 17.85 961,906 -0.49(-2.65%)
Jan 21, 2002 18.10 18.49 18.10 18.34 870,369 +0.00(+0.00%)
Jan 18, 2002 18.10 18.49 18.10 18.34 870,369 -0.23(-1.22%)
Jan 17, 2002 18.53 18.68 18.30 18.57 1,591,876 +0.71(+3.96%)
Jan 16, 2002 18.36 18.45 17.86 17.86 1,463,355 -1.22(-6.39%)
Jan 15, 2002 18.79 19.36 18.73 19.08 1,258,707 +0.15(+0.79%)
Jan 14, 2002 19.52 19.53 18.82 18.93 1,442,859 -0.40(-2.05%)
Jan 11, 2002 19.69 19.75 19.31 19.32 1,699,286 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.