Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		97.09	97.09	97.09	532,105	+0.35(+0.36%)
Dec 30, 2020	95.93	97.30	95.11	96.74	532,105	+1.61(+1.69%)
Dec 29, 2020	94.95	95.93	94.72	95.13	511,609	+0.50(+0.53%)
Dec 28, 2020	95.89	96.42	94.29	94.63	424,299	-0.91(-0.95%)
Dec 24, 2020	94.23	95.78	94.18	95.54	357,077	+1.59(+1.69%)
Dec 23, 2020	94.34	94.83	93.63	93.95	452,813	-0.38(-0.40%)
Dec 22, 2020	94.37	95.15	94.16	94.33	750,363	-0.33(-0.35%)
Dec 21, 2020	92.37	95.11	91.66	94.66	751,763	+1.36(+1.45%)
Dec 18, 2020	95.25	95.53	93.02	93.30	1,480,737	-1.73(-1.83%)
Dec 17, 2020	94.96	95.37	94.04	95.04	862,960	+0.77(+0.81%)
Dec 16, 2020	95.60	95.77	93.99	94.27	656,378	-1.06(-1.11%)
Dec 15, 2020	93.73	95.79	93.49	95.33	751,315	+3.09(+3.35%)
Dec 14, 2020	94.61	94.76	92.00	92.24	685,900	-1.56(-1.66%)
Dec 11, 2020	93.49	94.20	93.00	93.80	932,220	-0.52(-0.55%)
Dec 10, 2020	93.70	94.74	93.56	94.32	798,421	+0.23(+0.25%)
Dec 09, 2020	95.69	96.11	92.77	94.09	830,691	-1.10(-1.16%)
Dec 08, 2020	94.71	95.71	94.48	95.19	547,319	-0.02(-0.02%)
Dec 07, 2020	94.93	95.70	94.74	95.21	408,256	+0.01(+0.01%)
Dec 04, 2020	94.04	95.44	94.04	95.20	570,085	+1.59(+1.70%)
Dec 03, 2020	93.32	94.69	93.11	93.61	723,689	-0.09(-0.09%)
Dec 02, 2020	94.58	94.78	92.70	93.70	1,104,851	-1.57(-1.65%)
Dec 01, 2020	92.91	96.35	91.92	95.27	1,437,018	+3.94(+4.32%)
Nov 30, 2020	92.59	92.92	91.02	91.33	1,167,878	-1.27(-1.37%)
Nov 27, 2020	92.74	93.36	91.54	92.60	318,583	-0.24(-0.26%)
Nov 25, 2020	93.67	94.11	92.15	92.84	482,364	-0.92(-0.98%)
Nov 24, 2020	93.70	94.96	93.26	93.76	681,121	+0.96(+1.03%)
Nov 23, 2020	93.99	95.30	92.60	92.80	774,353	-0.49(-0.53%)
Nov 20, 2020	93.46	94.03	92.42	93.29	584,327	+0.05(+0.05%)
Nov 19, 2020	92.30	93.68	91.82	93.24	481,504	+0.56(+0.61%)
Nov 18, 2020	92.99	94.07	92.43	92.68	963,070	+0.06(+0.06%)
Nov 17, 2020	92.02	92.88	91.68	92.62	742,201	+0.27(+0.29%)
Nov 16, 2020	93.15	93.55	91.53	92.35	700,578	+0.19(+0.21%)
Nov 13, 2020	91.61	92.48	91.17	92.16	448,514	+1.18(+1.30%)
Nov 12, 2020	91.15	91.21	89.40	90.98	614,845	-0.44(-0.48%)
Nov 11, 2020	91.90	91.90	90.17	91.41	758,039	+0.16(+0.17%)
Nov 10, 2020	88.36	91.92	87.85	91.26	961,630	+2.74(+3.10%)
Nov 09, 2020	94.91	96.76	88.16	88.52	1,362,135	-3.66(-3.97%)
Nov 06, 2020	92.57	93.38	91.38	92.18	744,496	-0.23(-0.25%)
Nov 05, 2020	92.05	93.95	91.64	92.41	1,033,846	+1.74(+1.92%)
Nov 04, 2020	89.72	92.40	87.90	90.67	1,116,103	+1.27(+1.42%)
Nov 03, 2020	87.61	89.63	87.21	89.40	963,284	+0.25(+0.28%)
Nov 02, 2020	84.37	87.01	84.36	89.15	1,041,156	+6.01(+7.23%)
Oct 30, 2020	84.17	84.99	82.15	83.14	1,079,386	-1.37(-1.62%)
Oct 29, 2020	82.92	85.62	82.92	84.50	861,453	+1.43(+1.73%)
Oct 28, 2020	83.37	84.52	82.27	83.07	1,057,131	-2.06(-2.42%)
Oct 27, 2020	85.21	86.76	84.32	85.13	839,696	-0.33(-0.39%)
Oct 26, 2020	86.68	87.17	84.39	85.46	797,215	-2.11(-2.41%)
Oct 23, 2020	89.48	90.38	87.25	87.58	1,077,218	-1.03(-1.16%)
Oct 22, 2020	87.45	89.23	86.02	88.60	2,213,806	+1.22(+1.40%)
Oct 21, 2020	85.22	88.06	84.35	87.38	2,172,408	+3.08(+3.66%)
Oct 20, 2020	84.86	87.42	83.79	84.30	2,293,507	+4.69(+5.89%)
Oct 19, 2020	81.23	81.59	79.21	79.61	1,266,681	-1.07(-1.32%)
Oct 16, 2020	80.68	81.72	80.28	80.68	1,523,978	+0.78(+0.98%)
Oct 15, 2020	78.18	80.23	77.42	79.89	1,198,523	+0.53(+0.67%)
Oct 14, 2020	79.69	80.30	79.29	79.36	1,044,035	+0.09(+0.11%)
Oct 13, 2020	78.95	79.62	78.24	79.27	721,062	+0.11(+0.13%)
Oct 12, 2020	79.73	79.83	78.96	79.17	789,788	+0.05(+0.06%)
Oct 09, 2020	79.94	80.54	79.02	79.12	703,422	-0.53(-0.67%)
Oct 08, 2020	78.11	79.74	77.76	79.65	868,877	+2.09(+2.70%)
Oct 07, 2020	76.87	77.86	76.48	77.56	694,792	+1.90(+2.51%)
Oct 06, 2020	76.20	76.74	75.54	75.66	992,809	-0.54(-0.71%)
Oct 05, 2020	74.99	76.87	74.99	76.20	973,663	+1.87(+2.52%)
Oct 02, 2020	72.31	74.92	71.94	74.33	530,146	+0.71(+0.96%)
Oct 01, 2020	74.82	75.59	73.44	73.62	859,122	-0.85(-1.14%)
Sep 30, 2020	74.34	75.12	73.91	74.48	760,987	+0.48(+0.65%)
Sep 29, 2020	74.23	74.47	73.31	73.99	690,916	+0.00(+0.00%)
Sep 28, 2020	73.46	74.72	73.19	73.99	787,354	+1.50(+2.07%)
Sep 25, 2020	71.06	73.02	70.58	72.49	636,341	+0.94(+1.31%)
Sep 24, 2020	70.46	72.63	69.88	71.55	800,409	+0.67(+0.94%)
Sep 23, 2020	72.18	72.96	70.74	70.88	937,165	-1.07(-1.48%)
Sep 22, 2020	70.95	72.22	70.95	71.95	663,731	+1.06(+1.49%)
Sep 21, 2020	71.42	71.62	69.69	70.89	830,143	-2.01(-2.75%)
Sep 18, 2020	73.99	73.99	72.04	72.90	1,544,722	-0.90(-1.22%)
Sep 17, 2020	73.17	74.00	71.75	73.80	802,613	-0.34(-0.46%)
Sep 16, 2020	74.44	75.35	73.53	74.14	830,968	+0.75(+1.02%)
Sep 15, 2020	73.79	74.69	73.26	73.39	563,994	+0.00(+0.00%)
Sep 14, 2020	73.87	74.12	73.15	73.39	841,904	+0.19(+0.26%)
Sep 11, 2020	72.61	73.33	72.12	73.20	684,639	+0.95(+1.31%)
Sep 10, 2020	73.35	74.11	71.91	72.25	574,483	-0.91(-1.25%)
Sep 09, 2020	72.68	73.40	72.16	73.16	976,321	+1.06(+1.46%)
Sep 08, 2020	74.12	74.12	71.98	72.10	799,459	-2.85(-3.80%)
Sep 04, 2020	76.42	76.42	73.16	74.95	698,159	-0.74(-0.97%)
Sep 03, 2020	77.52	77.56	74.49	75.69	617,150	-2.02(-2.59%)
Sep 02, 2020	76.21	78.04	75.77	77.70	678,267	+1.75(+2.31%)
Sep 01, 2020	74.54	76.34	73.94	75.95	696,235	+1.48(+1.99%)
Aug 31, 2020	74.90	75.08	74.30	74.47	568,623	-0.33(-0.44%)
Aug 28, 2020	74.57	75.08	73.76	74.80	774,115	+0.21(+0.29%)
Aug 27, 2020	74.68	75.60	74.55	74.58	510,567	+0.02(+0.03%)
Aug 26, 2020	73.04	74.90	72.46	74.56	512,179	+1.59(+2.18%)
Aug 25, 2020	73.16	73.23	72.34	72.97	553,503	-0.12(-0.16%)
Aug 24, 2020	73.14	73.61	72.75	73.09	995,702	+0.45(+0.61%)
Aug 21, 2020	71.54	72.79	71.41	72.64	527,360	+0.59(+0.82%)
Aug 20, 2020	71.68	72.44	71.32	72.05	466,878	-0.12(-0.16%)
Aug 19, 2020	73.30	73.71	72.12	72.17	509,673	-0.93(-1.27%)
Aug 18, 2020	73.84	74.10	72.91	73.10	438,748	-0.81(-1.10%)
Aug 17, 2020	74.24	74.70	73.76	73.91	441,257	-0.08(-0.10%)
Aug 14, 2020	73.53	74.78	73.53	73.99	597,640	-0.46(-0.61%)
Aug 13, 2020	72.51	74.49	72.49	74.45	1,105,046	+1.63(+2.24%)
Aug 12, 2020	71.82	73.11	71.67	72.82	823,107	+1.55(+2.18%)
Aug 11, 2020	72.14	72.66	71.19	71.27	683,222	-0.26(-0.37%)
Aug 10, 2020	71.76	72.24	71.35	71.53	604,348	-0.32(-0.44%)
Aug 07, 2020	70.88	71.85	70.62	71.85	647,796	+0.57(+0.80%)
Aug 06, 2020	70.84	71.45	70.11	71.28	722,410	+0.41(+0.57%)
Aug 05, 2020	70.68	71.74	70.68	70.87	635,803	+0.50(+0.72%)
Aug 04, 2020	70.25	71.12	69.84	70.37	705,107	+0.05(+0.07%)
Aug 03, 2020	69.77	70.55	68.95	70.32	794,852	+0.96(+1.38%)
Jul 31, 2020	69.65	69.87	68.32	69.36	871,228	-0.41(-0.58%)
Jul 30, 2020	69.32	69.83	68.63	69.77	445,252	-0.34(-0.48%)
Jul 29, 2020	69.24	70.50	68.89	70.11	790,132	+1.41(+2.06%)
Jul 28, 2020	69.94	70.23	68.60	68.69	743,400	-1.48(-2.11%)
Jul 27, 2020	68.50	70.32	68.05	70.17	718,337	+1.67(+2.43%)
Jul 24, 2020	68.68	68.93	68.00	68.51	994,347	-0.17(-0.25%)
Jul 23, 2020	68.57	69.76	68.29	68.68	1,037,764	+0.13(+0.18%)
Jul 22, 2020	69.72	69.77	67.93	68.56	1,000,860	+0.06(+0.08%)
Jul 21, 2020	69.59	69.71	65.89	68.50	2,397,919	+1.04(+1.54%)
Jul 20, 2020	65.94	67.87	65.94	67.46	1,154,251	+1.32(+1.99%)
Jul 17, 2020	65.31	66.50	65.13	66.14	857,502	+1.15(+1.77%)
Jul 16, 2020	65.31	65.51	64.36	64.99	1,100,118	-0.03(-0.04%)
Jul 15, 2020	67.57	68.12	62.91	65.02	2,543,715	-1.61(-2.41%)
Jul 14, 2020	64.28	66.68	64.04	66.63	947,207	+2.36(+3.68%)
Jul 13, 2020	65.85	66.24	64.10	64.26	904,618	-0.99(-1.51%)
Jul 10, 2020	63.17	65.28	63.17	65.25	985,885	+1.99(+3.14%)
Jul 09, 2020	64.86	64.95	62.69	63.26	863,461	-1.37(-2.11%)
Jul 08, 2020	64.67	65.35	63.74	64.63	1,266,183	+0.17(+0.27%)
Jul 07, 2020	64.32	64.87	63.61	64.46	738,067	-0.25(-0.39%)
Jul 06, 2020	66.09	66.34	64.32	64.71	724,753	-0.14(-0.21%)
Jul 02, 2020	64.24	65.23	63.73	64.84	986,401	+1.40(+2.20%)
Jul 01, 2020	63.30	63.84	62.90	63.45	1,267,684	+0.34(+0.54%)
Jun 30, 2020	62.68	63.58	62.39	63.11	1,381,156	+0.17(+0.28%)
Jun 29, 2020	62.22	63.39	61.78	62.94	1,029,786	+1.21(+1.96%)
Jun 26, 2020	60.85	61.99	59.65	61.72	2,566,418	+0.75(+1.22%)
Jun 25, 2020	59.89	60.98	59.11	60.98	1,024,732	+0.62(+1.03%)
Jun 24, 2020	62.39	62.39	60.32	60.36	870,375	-2.57(-4.08%)
Jun 23, 2020	64.26	64.31	62.90	62.93	857,636	-0.51(-0.81%)
Jun 22, 2020	63.50	63.64	62.24	63.44	994,083	-0.19(-0.30%)
Jun 19, 2020	64.61	64.81	63.10	63.63	1,089,499	+0.11(+0.17%)
Jun 18, 2020	63.20	64.24	63.02	63.53	752,622	-0.23(-0.36%)
Jun 17, 2020	65.22	65.54	63.60	63.76	695,268	-1.24(-1.91%)
Jun 16, 2020	66.37	66.61	64.47	65.00	1,083,841	+1.12(+1.76%)
Jun 15, 2020	61.51	64.45	60.57	63.88	1,008,468	+0.67(+1.06%)
Jun 12, 2020	63.35	63.88	61.61	63.21	1,211,896	+2.14(+3.51%)
Jun 11, 2020	63.51	64.20	61.05	61.06	1,524,753	-3.85(-5.93%)
Jun 10, 2020	66.09	66.11	64.38	64.91	1,236,997	-1.20(-1.82%)
Jun 09, 2020	67.54	67.57	66.08	66.11	647,379	-2.50(-3.64%)
Jun 08, 2020	67.92	68.98	67.77	68.61	764,173	+0.87(+1.29%)
Jun 05, 2020	69.16	69.88	67.70	67.74	1,101,264	+0.38(+0.56%)
Jun 04, 2020	66.05	67.37	65.68	67.36	995,326	+0.96(+1.44%)
Jun 03, 2020	66.14	67.24	65.87	66.40	998,041	+1.15(+1.77%)
Jun 02, 2020	64.92	65.63	64.22	65.25	1,460,057	+0.56(+0.87%)
Jun 01, 2020	63.32	64.86	63.01	64.69	1,659,119	+1.29(+2.03%)
May 29, 2020	64.10	64.47	62.23	63.40	1,416,752	-1.02(-1.58%)
May 28, 2020	64.68	65.13	64.07	64.42	963,608	+0.37(+0.57%)
May 27, 2020	63.89	64.49	62.73	64.05	968,951	+1.22(+1.94%)
May 26, 2020	61.89	63.43	61.69	62.83	1,110,622	+2.67(+4.45%)
May 22, 2020	60.05	60.58	59.35	60.15	455,325	-0.04(-0.06%)
May 21, 2020	61.26	61.72	60.03	60.19	743,528	-0.79(-1.30%)
May 20, 2020	61.39	61.92	60.74	60.99	726,647	+0.32(+0.53%)
May 19, 2020	60.45	61.65	60.06	60.67	1,035,898	-0.09(-0.14%)
May 18, 2020	59.69	61.22	59.21	60.75	1,793,052	+3.22(+5.59%)
May 15, 2020	57.35	57.94	56.30	57.54	1,087,848	-0.72(-1.23%)
May 14, 2020	54.64	58.36	54.12	58.25	1,582,887	+2.78(+5.01%)
May 13, 2020	57.28	57.32	54.46	55.47	1,924,737	-2.10(-3.65%)
May 12, 2020	59.03	59.47	57.58	57.58	954,404	-1.27(-2.16%)
May 11, 2020	60.30	60.65	58.84	58.85	877,887	-2.27(-3.71%)
May 08, 2020	61.41	62.22	60.65	61.11	761,215	+0.59(+0.98%)
May 07, 2020	60.12	62.08	59.62	60.52	1,116,755	+1.09(+1.84%)
May 06, 2020	61.05	61.26	59.31	59.43	920,745	-1.16(-1.92%)
May 05, 2020	61.11	61.70	60.38	60.59	1,662,553	-0.16(-0.26%)
May 04, 2020	60.02	61.07	59.16	60.75	825,860	+0.16(+0.27%)
May 01, 2020	61.21	61.32	58.94	60.58	1,504,163	-1.83(-2.93%)
Apr 30, 2020	62.00	63.16	60.98	62.41	1,306,883	-0.70(-1.11%)
Apr 29, 2020	62.31	63.66	61.88	63.11	1,342,749	+2.08(+3.41%)
Apr 28, 2020	62.55	63.22	60.63	61.03	1,495,481	-0.32(-0.52%)
Apr 27, 2020	58.26	61.82	57.96	61.35	1,271,342	+3.96(+6.91%)
Apr 24, 2020	58.28	58.72	56.69	57.38	1,133,773	-0.11(-0.19%)
Apr 23, 2020	58.04	58.84	57.37	57.49	974,648	-0.25(-0.44%)
Apr 22, 2020	58.24	58.97	57.31	57.74	1,354,585	+0.11(+0.18%)
Apr 21, 2020	60.89	62.59	57.20	57.63	2,702,674	-1.74(-2.94%)
Apr 20, 2020	59.23	60.07	58.33	59.38	1,612,408	-1.57(-2.58%)
Apr 17, 2020	60.23	61.26	59.99	60.95	1,071,026	+2.22(+3.78%)
Apr 16, 2020	59.45	59.45	56.94	58.73	1,012,562	-0.47(-0.79%)
Apr 15, 2020	58.95	59.78	58.03	59.19	1,372,767	-1.35(-2.22%)
Apr 14, 2020	60.00	61.20	58.77	60.54	1,875,432	+1.38(+2.33%)
Apr 13, 2020	60.04	60.57	58.17	59.17	776,013	-1.10(-1.83%)
Apr 09, 2020	58.93	61.85	58.62	60.27	1,626,973	+2.31(+3.98%)
Apr 08, 2020	55.52	58.40	54.52	57.96	1,517,652	+3.22(+5.88%)
Apr 07, 2020	57.75	59.22	54.55	54.75	1,356,542	-0.63(-1.14%)
Apr 06, 2020	53.49	56.67	53.34	55.38	1,969,069	+4.35(+8.53%)
Apr 03, 2020	52.60	53.47	49.86	51.03	1,244,921	-2.27(-4.25%)
Apr 02, 2020	53.35	55.72	52.04	53.29	1,588,273	-0.10(-0.18%)
Apr 01, 2020	53.85	55.65	52.73	53.39	2,024,724	-2.85(-5.07%)
Mar 31, 2020	56.85	57.77	55.39	56.24	2,158,570	-0.47(-0.82%)
Mar 30, 2020	56.06	56.97	54.52	56.70	1,345,439	+1.24(+2.24%)
Mar 27, 2020	54.37	56.46	53.84	55.46	1,809,124	-0.79(-1.41%)
Mar 26, 2020	52.69	56.42	51.95	56.26	2,487,954	+3.88(+7.40%)
Mar 25, 2020	51.46	55.32	48.46	52.38	1,966,838	+1.28(+2.50%)
Mar 24, 2020	44.96	51.64	44.51	51.10	2,524,161	+8.77(+20.71%)
Mar 23, 2020	44.59	45.34	41.64	42.33	2,001,552	-3.17(-6.96%)
Mar 20, 2020	48.99	50.54	45.24	45.50	2,470,440	-3.31(-6.79%)
Mar 19, 2020	46.78	49.51	44.86	48.82	2,050,137	+1.35(+2.84%)
Mar 18, 2020	45.79	49.19	43.48	47.47	2,540,901	-1.30(-2.66%)
Mar 17, 2020	48.81	50.58	45.20	48.77	3,599,402	+1.33(+2.80%)
Mar 16, 2020	48.71	53.44	47.26	47.44	2,479,554	-10.55(-18.20%)
Mar 13, 2020	55.51	57.99	53.79	57.99	2,077,965	+5.24(+9.94%)
Mar 12, 2020	54.74	57.01	51.37	52.75	3,317,782	-6.81(-11.44%)
Mar 11, 2020	63.12	63.20	58.56	59.56	1,874,452	-4.93(-7.65%)
Mar 10, 2020	63.73	64.50	61.12	64.50	2,751,332	+2.48(+4.00%)
Mar 09, 2020	66.45	66.46	61.70	62.01	1,929,722	-8.83(-12.46%)
Mar 06, 2020	70.46	70.93	68.46	70.84	2,443,195	-1.33(-1.84%)
Mar 05, 2020	72.89	73.24	70.76	72.17	1,734,548	-2.09(-2.82%)
Mar 04, 2020	73.43	74.46	72.98	74.26	1,521,806	+2.11(+2.93%)
Mar 03, 2020	71.95	73.80	70.63	72.15	1,596,675	+0.24(+0.34%)
Mar 02, 2020	68.86	71.95	68.56	71.91	1,806,311	+3.59(+5.26%)
Feb 28, 2020	66.30	69.67	64.98	68.31	2,091,071	+0.25(+0.37%)
Feb 27, 2020	71.19	71.19	67.87	68.06	1,399,093	-4.15(-5.74%)
Feb 26, 2020	73.25	74.42	72.11	72.21	773,424	-0.60(-0.83%)
Feb 25, 2020	75.39	75.83	72.57	72.81	983,159	-2.53(-3.36%)
Feb 24, 2020	75.23	75.64	74.30	75.34	686,719	-1.40(-1.82%)
Feb 21, 2020	75.98	76.97	75.81	76.73	660,593	+0.29(+0.38%)
Feb 20, 2020	76.23	77.24	75.92	76.44	860,146	-0.07(-0.09%)
Feb 19, 2020	77.66	77.87	76.50	76.51	692,766	-0.77(-0.99%)
Feb 18, 2020	77.31	77.41	76.72	77.28	660,175	-0.24(-0.31%)
Feb 14, 2020	77.52	78.07	77.31	77.52	611,882	+0.03(+0.04%)
Feb 13, 2020	76.41	77.95	75.67	77.49	793,005	+1.07(+1.39%)
Feb 12, 2020	77.05	77.37	75.52	76.42	1,123,212	-0.47(-0.60%)
Feb 11, 2020	77.18	77.27	76.46	76.89	1,040,665	+0.10(+0.13%)
Feb 10, 2020	75.84	77.05	75.75	76.79	1,151,775	+0.64(+0.84%)
Feb 07, 2020	76.80	77.45	76.02	76.15	1,317,059	-0.98(-1.27%)
Feb 06, 2020	76.31	77.88	76.13	77.13	1,898,450	+0.83(+1.09%)
Feb 05, 2020	73.37	76.91	73.34	76.30	2,038,752	+2.61(+3.54%)
Feb 04, 2020	73.01	74.12	72.62	73.69	1,384,650	+1.38(+1.90%)
Feb 03, 2020	71.78	72.69	71.35	72.31	1,185,297	+0.58(+0.81%)
Jan 31, 2020	72.81	73.26	71.30	71.73	1,228,615	-1.73(-2.36%)
Jan 30, 2020	72.02	73.68	71.69	73.47	1,111,858	+1.00(+1.38%)
Jan 29, 2020	73.57	73.81	72.44	72.47	793,068	-0.72(-0.98%)
Jan 28, 2020	73.89	73.95	72.78	73.19	826,824	-0.50(-0.68%)
Jan 27, 2020	72.03	74.83	71.50	73.69	1,165,825	+1.02(+1.40%)
Jan 24, 2020	73.60	73.66	72.43	72.67	868,441	-0.84(-1.15%)
Jan 23, 2020	72.47	73.79	71.85	73.52	1,192,982	+0.74(+1.01%)
Jan 22, 2020	71.29	73.18	71.12	72.78	1,468,371	+1.80(+2.54%)
Jan 21, 2020	70.66	71.51	70.57	70.98	758,743	-0.18(-0.26%)
Jan 17, 2020	71.67	72.09	71.04	71.16	758,325	-0.25(-0.35%)
Jan 16, 2020	70.70	71.96	70.60	71.41	879,152	+1.33(+1.89%)
Jan 15, 2020	69.59	70.97	69.56	70.09	551,858	+0.53(+0.77%)
Jan 14, 2020	70.16	70.54	69.48	69.55	713,338	-0.72(-1.02%)
Jan 13, 2020	69.09	70.55	69.09	70.27	1,310,783	+1.39(+2.01%)
Jan 10, 2020	69.02	69.39	68.36	68.88	1,078,044	+0.05(+0.07%)
Jan 09, 2020	68.56	69.50	68.47	68.84	1,655,736	+0.71(+1.04%)
Jan 08, 2020	68.59	69.01	68.08	68.13	1,380,506	-0.21(-0.31%)
Jan 07, 2020	69.21	69.25	68.29	68.34	1,267,866	-1.13(-1.63%)
Jan 06, 2020	69.77	70.07	69.33	69.48	986,909	-0.53(-0.76%)
Jan 03, 2020	69.09	70.75	68.91	70.01	720,760	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crown Cork & Seal Company (NY: CCK )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Crown Cork & Seal Company (NY: CCK )

Historical Prices

Sections

Services

Poteau Daily News