Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.600 +0.010 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.316 3.351 3.279 3.338 462,419 +0.02(+0.72%)
Dec 29, 2011 3.252 3.314 3.247 3.314 370,480 +0.07(+2.21%)
Dec 28, 2011 3.252 3.266 3.202 3.242 335,581 -0.01(-0.41%)
Dec 27, 2011 3.221 3.271 3.221 3.255 150,967 +0.01(+0.25%)
Dec 23, 2011 3.207 3.252 3.191 3.247 414,972 +0.15(+4.90%)
Dec 21, 2011 3.066 3.114 3.048 3.096 210,744 +0.02(+0.69%)
Dec 20, 2011 2.968 3.135 2.968 3.074 680,489 +0.16(+5.57%)
Dec 19, 2011 3.010 3.040 2.901 2.912 546,221 -0.07(-2.49%)
Dec 16, 2011 2.992 3.034 2.949 2.986 637,919 +0.01(+0.36%)
Dec 15, 2011 3.024 3.026 2.952 2.976 403,398 +0.00(+0.09%)
Dec 14, 2011 3.000 3.018 2.936 2.973 750,253 -0.06(-2.02%)
Dec 13, 2011 3.088 3.098 3.000 3.034 471,684 -0.02(-0.52%)
Dec 12, 2011 3.040 3.058 2.987 3.050 1,046,337 -0.05(-1.63%)
Dec 09, 2011 3.048 3.111 3.034 3.101 637,550 +0.07(+2.28%)
Dec 08, 2011 3.197 3.197 3.008 3.032 1,435,228 -0.22(-6.79%)
Dec 07, 2011 3.149 3.263 3.090 3.252 782,328 +0.09(+2.86%)
Dec 06, 2011 3.143 3.226 3.090 3.162 831,125 +0.02(+0.59%)
Dec 05, 2011 3.122 3.181 3.096 3.143 471,955 +0.08(+2.60%)
Dec 02, 2011 3.050 3.085 3.036 3.064 292,214 +0.05(+1.77%)
Dec 01, 2011 2.997 3.053 2.976 3.010 393,226 +0.00(+0.09%)
Nov 30, 2011 2.960 3.008 2.920 3.008 834,513 +0.14(+4.92%)
Nov 29, 2011 2.888 2.920 2.827 2.867 2,485,255 -0.01(-0.46%)
Nov 28, 2011 2.811 2.931 2.795 2.880 915,231 +0.08(+2.95%)
Nov 25, 2011 2.893 2.907 2.780 2.798 360,380 -0.05(-1.68%)
Nov 23, 2011 2.904 2.904 2.822 2.846 493,821 -0.09(-3.17%)
Nov 22, 2011 2.931 2.963 2.909 2.939 486,462 -0.01(-0.36%)
Nov 21, 2011 2.872 2.960 2.869 2.949 734,261 +0.02(+0.64%)
Nov 18, 2011 3.000 3.008 2.925 2.931 902,616 -0.05(-1.52%)
Nov 17, 2011 2.949 3.034 2.949 2.976 1,131,737 +0.02(+0.81%)
Nov 16, 2011 2.846 2.992 2.838 2.952 1,307,428 +0.09(+3.26%)
Nov 15, 2011 2.736 2.883 2.697 2.859 967,176 +0.10(+3.66%)
Nov 14, 2011 2.713 2.766 2.670 2.758 801,791 +0.05(+1.67%)
Nov 11, 2011 2.713 2.779 2.701 2.713 718,983 +0.03(+0.99%)
Nov 10, 2011 2.742 2.790 2.667 2.686 1,099,225 +0.00(+0.00%)
Nov 09, 2011 2.694 2.763 2.633 2.686 991,738 -0.10(-3.53%)
Nov 08, 2011 2.859 2.875 2.739 2.784 899,570 -0.05(-1.60%)
Nov 07, 2011 2.771 2.838 2.758 2.830 669,009 +0.05(+1.82%)
Nov 04, 2011 2.784 2.806 2.691 2.779 744,440 -0.04(-1.51%)
Nov 03, 2011 2.699 2.824 2.670 2.822 1,721,212 +0.16(+6.21%)
Nov 02, 2011 2.686 2.689 2.612 2.657 960,069 +0.03(+1.11%)
Nov 01, 2011 2.694 2.718 2.447 2.627 1,736,565 -0.30(-10.18%)
Oct 31, 2011 2.925 2.952 2.896 2.925 449,728 -0.06(-1.87%)
Oct 28, 2011 2.973 2.992 2.952 2.981 292,169 -0.02(-0.71%)
Oct 27, 2011 2.973 3.056 2.917 3.002 365,622 +0.11(+3.96%)
Oct 26, 2011 2.875 2.909 2.758 2.888 456,858 +0.07(+2.55%)
Oct 25, 2011 2.859 2.872 2.811 2.816 478,517 -0.07(-2.31%)
Oct 24, 2011 2.782 2.925 2.782 2.883 519,993 +0.11(+4.13%)
Oct 21, 2011 2.779 2.816 2.721 2.768 365,115 +0.03(+1.26%)
Oct 20, 2011 2.715 2.760 2.667 2.734 347,701 +0.02(+0.59%)
Oct 19, 2011 2.742 2.803 2.694 2.718 312,328 -0.03(-0.97%)
Oct 18, 2011 2.694 2.790 2.609 2.744 409,114 +0.06(+2.18%)
Oct 17, 2011 2.768 2.776 2.667 2.686 655,284 -0.12(-4.36%)
Oct 14, 2011 2.731 2.816 2.699 2.808 980,032 +0.09(+3.33%)
Oct 13, 2011 2.630 2.752 2.540 2.718 1,407,421 +0.01(+0.20%)
Oct 12, 2011 2.675 2.744 2.659 2.713 404,864 +0.05(+2.00%)
Oct 11, 2011 2.630 2.670 2.609 2.659 266,174 +0.00(+0.10%)
Oct 10, 2011 2.657 2.710 2.635 2.657 472,606 +0.07(+2.88%)
Oct 07, 2011 2.662 2.662 2.533 2.582 359,572 -0.05(-1.72%)
Oct 06, 2011 2.580 2.635 2.566 2.627 473,095 +0.12(+4.99%)
Oct 05, 2011 2.471 2.510 2.420 2.502 458,535 +0.04(+1.51%)
Oct 04, 2011 2.308 2.465 2.303 2.465 535,703 +0.12(+5.22%)
Oct 03, 2011 2.484 2.532 2.324 2.343 629,943 -0.15(-5.88%)
Sep 30, 2011 2.540 2.588 2.487 2.489 591,190 -0.12(-4.59%)
Sep 29, 2011 2.699 2.729 2.556 2.609 656,201 -0.02(-0.91%)
Sep 28, 2011 2.811 2.811 2.630 2.633 408,967 -0.18(-6.25%)
Sep 27, 2011 2.838 2.909 2.790 2.808 468,996 +0.05(+1.83%)
Sep 26, 2011 2.723 2.758 2.612 2.758 507,257 +0.07(+2.57%)
Sep 23, 2011 2.553 2.710 2.545 2.689 742,811 +0.13(+5.20%)
Sep 22, 2011 2.627 2.654 2.510 2.556 600,786 -0.18(-6.70%)
Sep 21, 2011 2.877 2.920 2.736 2.739 430,190 -0.15(-5.24%)
Sep 20, 2011 2.960 2.978 2.883 2.891 277,241 -0.04(-1.36%)
Sep 19, 2011 2.883 2.947 2.861 2.931 293,098 -0.02(-0.54%)
Sep 16, 2011 2.928 2.984 2.928 2.947 829,670 +0.02(+0.73%)
Sep 15, 2011 2.907 2.957 2.875 2.925 987,346 +0.06(+1.95%)
Sep 14, 2011 2.893 2.931 2.819 2.869 557,441 +0.01(+0.28%)
Sep 13, 2011 2.782 2.917 2.774 2.861 856,131 +0.10(+3.56%)
Sep 12, 2011 2.763 2.819 2.710 2.763 806,830 -0.05(-1.89%)
Sep 09, 2011 2.846 2.869 2.766 2.816 659,706 -0.08(-2.67%)
Sep 08, 2011 2.923 2.986 2.859 2.893 387,326 -0.06(-2.07%)
Sep 07, 2011 2.907 2.976 2.907 2.955 417,025 +0.11(+3.83%)
Sep 06, 2011 2.811 2.854 2.795 2.846 619,215 -0.07(-2.46%)
Sep 02, 2011 2.888 2.936 2.856 2.917 945,141 -0.05(-1.53%)
Sep 01, 2011 3.042 3.090 2.951 2.963 873,112 -0.08(-2.71%)
Aug 31, 2011 3.085 3.103 3.002 3.045 745,117 -0.01(-0.17%)
Aug 30, 2011 3.114 3.117 3.032 3.050 864,926 -0.09(-2.80%)
Aug 29, 2011 3.040 3.142 3.026 3.138 705,788 +0.15(+4.98%)
Aug 26, 2011 2.899 3.050 2.891 2.989 986,643 +0.06(+2.18%)
Aug 25, 2011 3.018 3.045 2.880 2.925 836,909 -0.06(-2.14%)
Aug 24, 2011 2.792 3.005 2.774 2.989 1,005,876 +0.20(+7.05%)
Aug 23, 2011 2.779 2.928 2.768 2.792 1,573,008 +0.05(+1.65%)
Aug 22, 2011 2.792 2.803 2.702 2.747 975,967 +0.03(+1.27%)
Aug 19, 2011 2.763 2.856 2.707 2.713 780,181 -0.12(-4.23%)
Aug 18, 2011 2.864 2.888 2.774 2.832 1,142,356 -0.12(-4.14%)
Aug 17, 2011 2.944 3.069 2.939 2.955 859,801 +0.05(+1.74%)
Aug 16, 2011 2.888 2.936 2.848 2.904 888,060 -0.04(-1.27%)
Aug 15, 2011 2.803 2.941 2.803 2.941 951,409 +0.16(+5.94%)
Aug 12, 2011 2.715 2.811 2.689 2.776 1,072,501 +0.09(+3.26%)
Aug 11, 2011 2.588 2.734 2.572 2.689 933,995 +0.10(+4.01%)
Aug 10, 2011 2.665 2.699 2.553 2.585 1,136,538 -0.11(-4.24%)
Aug 09, 2011 2.686 2.710 2.487 2.699 946,979 +0.22(+9.02%)
Aug 08, 2011 2.686 2.750 2.476 2.476 1,093,679 -0.31(-11.16%)
Aug 05, 2011 2.856 2.880 2.731 2.787 1,434,961 -0.03(-1.23%)
Aug 04, 2011 2.901 2.981 2.814 2.822 1,722,118 -0.14(-4.76%)
Aug 03, 2011 3.226 3.314 2.861 2.963 2,803,678 +0.10(+3.53%)
Aug 02, 2011 3.077 3.085 2.846 2.861 1,131,368 -0.23(-7.40%)
Aug 01, 2011 3.170 3.171 3.085 3.090 669,779 -0.03(-1.11%)
Jul 29, 2011 3.181 3.191 3.074 3.125 940,169 -0.09(-2.73%)
Jul 28, 2011 3.260 3.275 3.202 3.213 371,052 -0.06(-1.71%)
Jul 27, 2011 3.385 3.385 3.242 3.268 543,130 -0.13(-3.76%)
Jul 26, 2011 3.439 3.439 3.375 3.396 371,575 -0.05(-1.39%)
Jul 25, 2011 3.447 3.489 3.429 3.444 363,362 -0.05(-1.45%)
Jul 22, 2011 3.478 3.494 3.470 3.494 263,102 +0.09(+2.66%)
Jul 21, 2011 3.399 3.420 3.372 3.404 533,406 +0.02(+0.47%)
Jul 20, 2011 3.361 3.388 3.316 3.388 230,685 +0.03(+1.03%)
Jul 19, 2011 3.340 3.364 3.279 3.353 645,003 +0.03(+0.88%)
Jul 18, 2011 3.380 3.380 3.255 3.324 455,429 -0.06(-1.81%)
Jul 15, 2011 3.388 3.393 3.330 3.385 344,140 +0.02(+0.47%)
Jul 14, 2011 3.385 3.393 3.340 3.369 319,153 -0.02(-0.47%)
Jul 13, 2011 3.431 3.439 3.377 3.385 331,231 -0.02(-0.70%)
Jul 12, 2011 3.433 3.436 3.388 3.409 238,438 -0.04(-1.08%)
Jul 11, 2011 3.516 3.516 3.412 3.447 496,310 -0.13(-3.64%)
Jul 08, 2011 3.553 3.580 3.524 3.577 420,383 -0.03(-0.74%)
Jul 07, 2011 3.537 3.635 3.521 3.603 2,400,017 +0.10(+2.89%)
Jul 06, 2011 3.489 3.513 3.441 3.502 396,663 +0.02(+0.53%)
Jul 05, 2011 3.500 3.500 3.455 3.484 460,851 -0.01(-0.30%)
Jul 01, 2011 3.377 3.502 3.364 3.494 806,661 +0.12(+3.46%)
Jun 30, 2011 3.564 3.590 3.377 3.377 1,913,731 -0.17(-4.73%)
Jun 29, 2011 3.572 3.617 3.534 3.545 333,791 -0.01(-0.15%)
Jun 28, 2011 3.444 3.561 3.407 3.550 415,201 +0.13(+3.73%)
Jun 27, 2011 3.455 3.455 3.399 3.423 274,898 -0.03(-0.77%)
Jun 24, 2011 3.470 3.473 3.417 3.449 665,512 -0.02(-0.61%)
Jun 23, 2011 3.473 3.481 3.377 3.470 582,925 -0.04(-1.21%)
Jun 22, 2011 3.566 3.566 3.509 3.513 357,241 -0.06(-1.71%)
Jun 21, 2011 3.564 3.587 3.476 3.574 728,176 +0.03(+0.90%)
Jun 20, 2011 3.532 3.542 3.532 3.542 395,389 +0.01(+0.15%)
Jun 17, 2011 3.625 3.625 3.529 3.537 1,768,922 -0.05(-1.34%)
Jun 16, 2011 3.611 3.627 3.550 3.585 523,685 -0.03(-0.96%)
Jun 15, 2011 3.649 3.673 3.590 3.619 394,727 -0.07(-2.02%)
Jun 14, 2011 3.691 3.712 3.665 3.694 472,414 +0.06(+1.54%)
Jun 13, 2011 3.686 3.686 3.617 3.638 231,207 -0.04(-1.16%)
Jun 10, 2011 3.697 3.710 3.619 3.681 936,293 -0.04(-1.07%)
Jun 09, 2011 3.699 3.731 3.670 3.720 338,191 +0.03(+0.79%)
Jun 08, 2011 3.702 3.731 3.691 3.691 441,159 -0.02(-0.57%)
Jun 07, 2011 3.694 3.734 3.686 3.712 403,541 +0.04(+1.09%)
Jun 06, 2011 3.736 3.776 3.649 3.673 374,940 -0.07(-1.99%)
Jun 03, 2011 3.782 3.790 3.736 3.747 424,192 -0.10(-2.69%)
May 24, 2011 3.885 3.891 3.848 3.851 334,717 -0.01(-0.28%)
May 23, 2011 3.869 3.888 3.837 3.861 788,788 -0.05(-1.16%)
May 20, 2011 3.915 3.936 3.869 3.907 489,204 -0.03(-0.74%)
May 19, 2011 3.925 3.976 3.877 3.936 452,894 +0.03(+0.68%)
May 18, 2011 3.877 3.952 3.877 3.909 491,388 +0.03(+0.75%)
May 17, 2011 3.875 3.909 3.861 3.880 771,183 -0.02(-0.48%)
May 16, 2011 3.952 4.032 3.899 3.899 872,943 -0.05(-1.28%)
May 13, 2011 3.989 4.002 3.933 3.949 700,632 -0.04(-1.00%)
May 12, 2011 3.962 4.002 3.859 3.989 1,019,812 +0.01(+0.13%)
May 11, 2011 3.989 4.016 3.896 3.984 819,408 -0.02(-0.53%)
May 10, 2011 4.002 4.090 3.962 4.005 1,224,664 +0.02(+0.40%)
May 09, 2011 3.880 4.005 3.859 3.989 1,421,849 +0.11(+2.95%)
May 06, 2011 3.856 3.986 3.782 3.875 2,521,060 +0.15(+4.00%)
May 05, 2011 3.662 3.734 3.641 3.726 1,729,300 +0.03(+0.86%)
May 04, 2011 3.734 3.750 3.667 3.694 2,023,519 -0.05(-1.21%)
May 03, 2011 3.646 3.771 3.646 3.739 1,316,656 +0.10(+2.70%)
May 02, 2011 3.643 3.646 3.638 3.641 286,104 -0.02(-0.51%)
Apr 29, 2011 3.678 3.694 3.572 3.659 908,200 -0.03(-0.94%)
Apr 28, 2011 3.670 3.699 3.593 3.694 1,631,533 +0.02(+0.58%)
Apr 27, 2011 3.654 3.681 3.625 3.673 195,601 +0.03(+0.73%)
Apr 26, 2011 3.651 3.670 3.638 3.646 155,363 +0.00(+0.00%)
Apr 25, 2011 3.678 3.699 3.641 3.646 262,440 +0.02(+0.44%)
Apr 21, 2011 3.635 3.670 3.577 3.630 222,239 +0.02(+0.52%)
Apr 20, 2011 3.614 3.689 3.601 3.611 454,665 +0.06(+1.80%)
Apr 19, 2011 3.619 3.638 3.510 3.548 658,875 -0.04(-1.11%)
Apr 18, 2011 3.617 3.617 3.526 3.587 255,800 -0.09(-2.32%)
Apr 15, 2011 3.651 3.728 3.625 3.673 248,659 +0.02(+0.51%)
Apr 14, 2011 3.667 3.702 3.642 3.654 354,198 -0.04(-1.15%)
Apr 13, 2011 3.771 3.819 3.678 3.697 533,714 -0.04(-1.07%)
Apr 12, 2011 3.702 3.766 3.633 3.736 384,679 +0.01(+0.14%)
Apr 11, 2011 3.651 3.731 3.649 3.731 938,504 +0.10(+2.71%)
Apr 08, 2011 3.750 3.750 3.609 3.633 527,953 -0.10(-2.57%)
Apr 07, 2011 3.779 3.827 3.726 3.728 450,680 -0.05(-1.27%)
Apr 06, 2011 3.848 3.901 3.766 3.776 527,724 -0.03(-0.70%)
Apr 05, 2011 3.909 3.909 3.787 3.803 543,506 -0.11(-2.72%)
Apr 04, 2011 3.864 3.912 3.848 3.909 317,130 +0.05(+1.38%)
Apr 01, 2011 3.896 3.992 3.827 3.856 715,189 -0.01(-0.34%)
Mar 31, 2011 3.803 3.901 3.747 3.869 1,540,993 +0.07(+1.89%)
Mar 30, 2011 3.768 3.845 3.731 3.798 1,144,172 +0.05(+1.20%)
Mar 29, 2011 3.744 3.784 3.736 3.752 155,088 +0.01(+0.21%)
Mar 28, 2011 3.779 3.798 3.744 3.744 570,155 -0.02(-0.64%)
Mar 25, 2011 3.784 3.853 3.766 3.768 648,199 +0.01(+0.28%)
Mar 24, 2011 3.728 3.774 3.712 3.758 382,743 +0.06(+1.51%)
Mar 23, 2011 3.736 3.736 3.662 3.702 492,716 -0.05(-1.42%)
Mar 22, 2011 3.808 3.824 3.734 3.755 268,156 -0.04(-1.05%)
Mar 21, 2011 3.835 3.843 3.795 3.795 753,239 +0.03(+0.85%)
Mar 18, 2011 3.609 3.792 3.606 3.763 1,990,970 +0.23(+6.63%)
Mar 17, 2011 3.537 3.548 3.433 3.529 744,643 +0.06(+1.69%)
Mar 16, 2011 3.582 3.593 3.444 3.470 833,735 -0.11(-3.19%)
Mar 15, 2011 3.521 3.606 3.508 3.585 1,150,418 -0.06(-1.53%)
Mar 14, 2011 3.747 3.768 3.590 3.641 648,248 -0.16(-4.20%)
Mar 11, 2011 3.718 3.837 3.690 3.800 534,349 +0.06(+1.64%)
Mar 10, 2011 3.883 3.941 3.726 3.739 354,905 -0.13(-3.43%)
Mar 09, 2011 3.814 3.885 3.803 3.872 528,201 +0.04(+1.04%)
Mar 08, 2011 3.766 3.872 3.720 3.832 229,354 +0.07(+1.91%)
Mar 07, 2011 3.885 3.885 3.720 3.760 485,695 -0.12(-3.02%)
Mar 04, 2011 3.965 3.965 3.827 3.877 1,354,533 -0.07(-1.88%)
Mar 03, 2011 3.994 3.994 3.925 3.952 481,096 +0.04(+0.95%)
Mar 02, 2011 3.872 3.939 3.837 3.915 297,385 +0.03(+0.82%)
Mar 01, 2011 3.949 3.989 3.859 3.883 2,061,652 -0.04(-0.95%)
Feb 28, 2011 3.814 3.986 3.814 3.920 976,667 +0.17(+4.46%)
Feb 25, 2011 3.742 3.763 3.691 3.752 306,037 +0.04(+1.07%)
Feb 24, 2011 3.665 3.747 3.630 3.712 428,795 +0.04(+1.16%)
Feb 23, 2011 3.795 3.816 3.643 3.670 907,508 -0.12(-3.16%)
Feb 22, 2011 3.960 3.962 3.776 3.790 753,107 -0.22(-5.38%)
Feb 18, 2011 4.087 4.090 3.994 4.005 436,631 -0.08(-1.95%)
Feb 17, 2011 4.050 4.114 4.045 4.085 635,963 +0.01(+0.33%)
Feb 16, 2011 4.042 4.082 4.032 4.072 442,336 +0.04(+1.06%)
Feb 15, 2011 4.037 4.045 4.018 4.029 437,910 +0.00(+0.00%)
Feb 14, 2011 3.944 4.069 3.944 4.029 1,521,098 +0.08(+1.95%)
Feb 11, 2011 3.931 4.056 3.923 3.952 1,374,583 +0.03(+0.75%)
Feb 10, 2011 3.907 3.944 3.904 3.923 401,901 -0.01(-0.14%)
Feb 09, 2011 3.888 3.981 3.888 3.928 1,253,498 +0.02(+0.48%)
Feb 08, 2011 3.837 3.944 3.806 3.909 1,640,389 -0.03(-0.81%)
Feb 07, 2011 3.816 3.968 3.787 3.941 1,214,903 +0.14(+3.71%)
Feb 04, 2011 3.744 3.803 3.686 3.800 418,522 +0.05(+1.35%)
Feb 03, 2011 3.800 3.816 3.686 3.750 599,778 -0.07(-1.81%)
Feb 02, 2011 3.744 3.827 3.718 3.819 543,103 +0.05(+1.41%)
Feb 01, 2011 3.720 3.790 3.702 3.766 361,159 +0.07(+1.94%)
Jan 31, 2011 3.633 3.694 3.633 3.694 1,040,042 +0.08(+2.13%)
Jan 28, 2011 3.689 3.707 3.606 3.617 678,812 -0.08(-2.16%)
Jan 27, 2011 3.686 3.739 3.686 3.697 255,642 -0.00(-0.07%)
Jan 26, 2011 3.630 3.712 3.627 3.699 187,366 +0.08(+2.28%)
Jan 25, 2011 3.643 3.643 3.582 3.617 495,878 -0.04(-1.16%)
Jan 24, 2011 3.686 3.686 3.593 3.659 593,867 -0.04(-1.01%)
Jan 21, 2011 3.689 3.715 3.601 3.697 743,977 +0.03(+0.72%)
Jan 20, 2011 3.611 3.683 3.595 3.670 505,651 +0.04(+1.10%)
Jan 19, 2011 3.739 3.814 3.587 3.630 1,061,438 -0.09(-2.29%)
Jan 18, 2011 3.718 3.736 3.670 3.715 455,402 -0.01(-0.21%)
Jan 14, 2011 3.744 3.744 3.699 3.723 630,917 -0.03(-0.92%)
Jan 13, 2011 3.784 3.811 3.723 3.758 572,095 -0.03(-0.91%)
Jan 12, 2011 3.856 3.877 3.779 3.792 307,428 -0.00(-0.07%)
Jan 11, 2011 3.758 3.816 3.705 3.795 899,901 +0.06(+1.49%)
Jan 10, 2011 3.798 3.800 3.728 3.739 423,023 -0.07(-1.95%)
Jan 07, 2011 3.843 3.952 3.718 3.814 1,363,753 -0.08(-2.12%)
Jan 06, 2011 3.917 3.920 3.851 3.896 450,179 -0.03(-0.68%)
Jan 05, 2011 3.915 3.965 3.899 3.923 457,305 -0.01(-0.34%)
Jan 04, 2011 3.901 3.970 3.864 3.936 1,210,364 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.