Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.85	29.85	29.43	29.83	1,358	-0.30(-1.00%)
Dec 29, 2022	29.92	30.25	29.57	30.13	20,863	+1.01(+3.45%)
Dec 28, 2022	31.08	31.08	28.79	29.13	7,019	-2.53(-7.99%)
Dec 27, 2022	31.69	32.32	31.38	31.66	2,061	+0.52(+1.66%)
Dec 23, 2022	30.60	31.14	30.60	31.14	1,535	+0.52(+1.69%)
Dec 22, 2022	31.18	31.18	29.17	30.62	3,742	-1.12(-3.52%)
Dec 21, 2022	31.27	31.85	30.88	31.74	4,760	+1.44(+4.74%)
Dec 20, 2022	30.61	30.93	30.21	30.30	8,662	+1.59(+5.53%)
Dec 19, 2022	30.32	30.32	28.64	28.71	5,509	-1.09(-3.66%)
Dec 16, 2022	29.00	29.81	28.82	29.81	5,378	+0.17(+0.57%)
Dec 15, 2022	30.44	30.87	29.64	29.64	10,735	-2.54(-7.90%)
Dec 14, 2022	32.20	32.78	31.82	32.18	7,407	-0.66(-2.01%)
Dec 13, 2022	34.09	34.09	32.36	32.84	13,945	+0.65(+2.03%)
Dec 12, 2022	31.19	32.19	30.92	32.19	14,855	+0.64(+2.02%)
Dec 09, 2022	33.36	33.36	31.54	31.55	15,539	-1.60(-4.81%)
Dec 08, 2022	34.50	34.68	33.05	33.14	7,285	+0.24(+0.74%)
Dec 07, 2022	33.09	34.02	32.90	32.90	9,749	-0.20(-0.60%)
Dec 06, 2022	32.91	34.13	32.62	33.10	17,681	+0.16(+0.48%)
Dec 05, 2022	36.22	36.28	32.91	32.94	14,143	-3.20(-8.86%)
Dec 02, 2022	33.31	36.18	33.31	36.14	7,336	+1.66(+4.80%)
Dec 01, 2022	35.32	35.56	34.16	34.48	6,859	-0.45(-1.29%)
Nov 30, 2022	32.70	34.94	32.70	34.94	5,941	+2.37(+7.27%)
Nov 29, 2022	32.38	33.14	32.38	32.57	5,689	+1.37(+4.40%)
Nov 28, 2022	32.70	32.70	31.12	31.19	7,218	-2.02(-6.09%)
Nov 25, 2022	33.34	33.76	33.08	33.22	17,445	-0.37(-1.11%)
Nov 23, 2022	33.15	33.59	33.15	33.59	3,893	+0.21(+0.62%)
Nov 22, 2022	32.11	33.38	32.11	33.38	8,068	+2.13(+6.82%)
Nov 21, 2022	30.14	31.32	29.62	31.25	4,274	+0.56(+1.81%)
Nov 18, 2022	31.21	31.21	30.22	30.69	2,710	-0.19(-0.61%)
Nov 17, 2022	29.88	30.88	29.58	30.88	8,606	-0.89(-2.81%)
Nov 16, 2022	32.29	32.45	31.66	31.78	12,300	-1.31(-3.97%)
Nov 15, 2022	33.67	33.67	32.21	33.09	18,798	+0.49(+1.49%)
Nov 14, 2022	31.39	33.38	31.39	32.61	17,011	+0.55(+1.71%)
Nov 11, 2022	32.41	33.84	31.88	32.06	16,279	+0.89(+2.87%)
Nov 10, 2022	30.72	31.16	30.19	31.16	4,559	+3.06(+10.89%)
Nov 09, 2022	29.98	30.72	27.95	28.10	20,728	-3.47(-10.99%)
Nov 08, 2022	30.72	32.20	30.72	31.57	20,084	+1.09(+3.58%)
Nov 07, 2022	30.59	30.83	29.40	30.48	13,951	+0.72(+2.41%)
Nov 04, 2022	28.35	30.62	28.35	29.76	21,925	+3.63(+13.89%)
Nov 03, 2022	25.78	26.76	25.66	26.13	5,773	-0.18(-0.67%)
Nov 02, 2022	28.68		26.21	26.31	12,193	-3.61(-12.07%)
Nov 01, 2022	30.03	30.24	29.82	29.92	3,320	+0.89(+3.05%)
Oct 31, 2022	28.60	29.24	28.32	29.03	10,571	+0.08(+0.28%)
Oct 28, 2022	29.21	29.21	28.51	28.95	8,275	-0.81(-2.71%)
Oct 27, 2022	30.59	30.59	29.61	29.76	14,786	-0.12(-0.40%)
Oct 26, 2022	29.88	31.14	29.80	29.88	18,063	+0.63(+2.17%)
Oct 25, 2022	28.00	29.26	28.00	29.24	6,200	+1.02(+3.63%)
Oct 24, 2022	28.58	28.58	27.47	28.22	7,516	-0.42(-1.46%)
Oct 21, 2022	26.75	28.87	26.75	28.64	12,430	+2.91(+11.30%)
Oct 20, 2022	25.78	27.17	25.64	25.73	4,943	+0.32(+1.24%)
Oct 19, 2022	25.72	26.00	25.25	25.41	1,770	-1.21(-4.56%)
Oct 18, 2022	27.27	27.60	26.40	26.63	5,573	+0.55(+2.13%)
Oct 17, 2022	25.50	26.39	25.50	26.07	8,064	+1.86(+7.68%)
Oct 14, 2022	25.67	25.81	24.21	24.21	4,157	-2.40(-9.01%)
Oct 13, 2022	24.26	26.76	24.13	26.61	8,511	+0.72(+2.79%)
Oct 12, 2022	25.44	25.89	25.44	25.89	2,091	-0.04(-0.16%)
Oct 11, 2022	25.76	26.86	25.71	25.93	3,285	-0.55(-2.06%)
Oct 10, 2022	26.76	26.76	26.16	26.48	12,368	+0.64(+2.48%)
Oct 07, 2022	26.60	26.76	25.80	25.84	4,783	-1.62(-5.90%)
Oct 06, 2022	27.34	27.98	27.23	27.46	14,697	-0.27(-0.96%)
Oct 05, 2022	26.80	27.95	26.23	27.72	10,118	-0.17(-0.61%)
Oct 04, 2022	26.82	27.90	26.82	27.90	34,563	+2.03(+7.87%)
Oct 03, 2022	23.84	26.10	23.84	25.86	23,030	+3.23(+14.26%)
Sep 30, 2022	23.34	23.52	22.59	22.63	9,770	-0.79(-3.39%)
Sep 29, 2022	23.79	23.82	22.44	23.43	9,335	-1.00(-4.10%)
Sep 28, 2022	22.67	24.61	22.26	24.43	20,181	+2.12(+9.51%)
Sep 27, 2022	21.83	22.82	21.76	22.31	13,408	+1.14(+5.37%)
Sep 26, 2022	21.49	21.92	21.05	21.17	3,914	-0.59(-2.72%)
Sep 23, 2022	23.03	23.03	21.25	21.76	17,892	-2.69(-11.01%)
Sep 22, 2022	25.37	25.37	24.44	24.45	5,672	-0.89(-3.52%)
Sep 21, 2022	27.08	27.08	25.34	25.34	3,215	-1.00(-3.80%)
Sep 20, 2022	26.84	26.84	25.87	26.34	3,696	-1.55(-5.55%)
Sep 19, 2022	24.88	28.04	24.88	27.89	9,146	+1.99(+7.70%)
Sep 16, 2022	25.74	26.52	25.42	25.90	10,087	-0.71(-2.67%)
Sep 15, 2022	27.83	27.83	26.49	26.61	6,599	-1.41(-5.04%)
Sep 14, 2022	27.75	28.65	27.36	28.03	11,622	-1.97(-6.55%)
Sep 13, 2022	30.68	31.25	29.82	29.99	7,885	-2.34(-7.24%)
Sep 12, 2022	33.37	33.37	32.19	32.33	11,450	-0.00(-0.00%)
Sep 09, 2022	31.61	32.40	31.32	32.33	11,860	+2.26(+7.52%)
Sep 08, 2022	29.67	30.07	29.46	30.07	4,524	+0.39(+1.31%)
Sep 07, 2022	28.99	29.69	27.89	29.68	6,390	+0.49(+1.66%)
Sep 06, 2022	30.35	30.47	29.03	29.19	12,104	+0.34(+1.18%)
Sep 02, 2022	29.34	29.90	28.56	28.86	8,422	+0.62(+2.19%)
Sep 01, 2022	28.02	28.33	27.75	28.24	7,682	-2.48(-8.08%)
Aug 31, 2022	30.42	31.37	30.25	30.72	3,437	-0.41(-1.33%)
Aug 30, 2022	33.19	33.19	30.65	31.13	14,168	-2.93(-8.60%)
Aug 29, 2022	32.98	35.16	32.94	34.06	13,284	-0.49(-1.42%)
Aug 26, 2022	36.78	36.83	34.45	34.55	14,741	-1.82(-5.01%)
Aug 25, 2022	35.19	36.38	34.96	36.37	20,696	+1.78(+5.14%)
Aug 24, 2022	32.72	34.60	32.67	34.59	8,048	+1.41(+4.26%)
Aug 23, 2022	33.52	33.74	33.15	33.18	9,433	+1.56(+4.93%)
Aug 22, 2022	31.22	32.04	31.04	31.62	8,772	-0.66(-2.03%)
Aug 19, 2022	32.91	32.91	32.01	32.28	14,843	-2.19(-6.36%)
Aug 18, 2022	33.63	34.64	33.63	34.47	7,616	+1.54(+4.66%)
Aug 17, 2022	33.88	33.88	32.79	32.93	10,686	-1.87(-5.38%)
Aug 16, 2022	34.56	35.20	34.56	34.80	6,625	+0.60(+1.74%)
Aug 15, 2022	33.70	34.25	32.61	34.21	18,358	-1.03(-2.92%)
Aug 12, 2022	34.30	35.59	34.04	35.24	9,361	+1.31(+3.86%)
Aug 11, 2022	34.46	35.52	33.91	33.93	23,596	+0.49(+1.46%)
Aug 10, 2022	32.14	33.54	32.05	33.44	9,192	+2.21(+7.09%)
Aug 09, 2022	30.80	31.23	30.50	31.23	13,157	+0.46(+1.50%)
Aug 08, 2022	30.82	31.16	30.63	30.76	6,724	+0.57(+1.89%)
Aug 05, 2022	28.10	30.61	27.95	30.19	20,998	+1.28(+4.42%)
Aug 04, 2022	28.36	29.78	28.36	28.91	10,977	+0.58(+2.06%)
Aug 03, 2022	28.66	28.66	27.87	28.33	14,474	-0.26(-0.91%)
Aug 02, 2022	28.72	29.36	28.59	28.59	7,276	-0.69(-2.34%)
Aug 01, 2022	29.72	29.72	28.37	29.28	9,401	-0.67(-2.23%)
Jul 29, 2022	29.28	29.99	28.77	29.95	8,242	+1.46(+5.14%)
Jul 28, 2022	29.12	29.12	27.23	28.48	11,760	+0.33(+1.19%)
Jul 27, 2022	26.63	28.27	26.18	28.15	11,849	+1.83(+6.96%)
Jul 26, 2022	26.59	26.69	25.74	26.32	4,237	-0.11(-0.41%)
Jul 25, 2022	25.36	26.42	25.04	26.42	8,179	+1.77(+7.16%)
Jul 22, 2022	26.30	27.03	24.59	24.66	13,882	-1.37(-5.27%)
Jul 21, 2022	26.05	26.05	24.63	26.03	5,063	-0.09(-0.34%)
Jul 20, 2022	26.08	26.19	25.32	26.12	10,528	+0.15(+0.59%)
Jul 19, 2022	25.09	25.99	25.09	25.96	9,983	+1.25(+5.05%)
Jul 18, 2022	24.87	25.75	24.49	24.72	11,022	+0.91(+3.82%)
Jul 15, 2022	23.00	23.80	23.00	23.80	7,371	+0.83(+3.63%)
Jul 14, 2022	22.83	22.97	21.92	22.97	8,803	-1.43(-5.87%)
Jul 13, 2022	23.01	24.62	22.84	24.40	22,792	+1.05(+4.51%)
Jul 12, 2022	22.99	24.27	22.99	23.35	4,050	+0.16(+0.69%)
Jul 11, 2022	23.30	23.56	23.01	23.19	4,973	-0.72(-3.00%)
Jul 08, 2022	24.38	24.39	23.26	23.91	12,029	-0.48(-1.98%)
Jul 07, 2022	23.12	24.93	23.12	24.39	22,622	+2.34(+10.62%)
Jul 06, 2022	22.57	22.69	20.68	22.05	14,012	-0.33(-1.46%)
Jul 05, 2022	23.60	23.60	21.64	22.37	14,257	-2.47(-9.94%)
Jul 01, 2022	24.58	24.93	23.40	24.84	9,871	+0.20(+0.80%)
Jun 30, 2022	24.80	25.51	23.76	24.65	14,717	-1.51(-5.78%)
Jun 29, 2022	28.33	28.33	25.57	26.16	11,318	-1.55(-5.60%)
Jun 28, 2022	29.27	29.75	27.57	27.71	11,602	-0.92(-3.21%)
Jun 27, 2022	28.48	28.93	27.78	28.63	9,303	+0.85(+3.06%)
Jun 24, 2022	25.79	27.85	25.79	27.78	11,919	+2.68(+10.67%)
Jun 23, 2022	26.70	26.70	24.14	25.10	30,798	-2.06(-7.60%)
Jun 22, 2022	27.46	27.91	26.77	27.17	14,557	-2.20(-7.51%)
Jun 21, 2022	29.53	30.60	29.37	29.37	17,557	+1.11(+3.94%)
Jun 17, 2022	28.87	28.87	27.45	28.26	8,063	+0.05(+0.17%)
Jun 16, 2022	29.68	30.00	27.91	28.21	25,515	-2.79(-9.00%)
Jun 15, 2022	30.56	31.72	29.58	31.00	21,964	+1.27(+4.28%)
Jun 14, 2022	30.86	30.86	29.42	29.72	7,448	-0.73(-2.40%)
Jun 13, 2022	32.48	32.48	29.98	30.45	17,965	-5.13(-14.41%)
Jun 10, 2022	34.51	36.10	33.86	35.58	22,575	-0.46(-1.29%)
Jun 09, 2022	39.44	39.44	36.04	36.04	17,908	-3.86(-9.68%)
Jun 08, 2022	42.94	42.94	39.34	39.91	22,689	-3.33(-7.71%)
Jun 07, 2022	39.95	43.24	39.95	43.24	20,327	+2.91(+7.21%)
Jun 06, 2022	40.08	40.61	38.85	40.33	15,896	+1.14(+2.92%)
Jun 03, 2022	39.73	39.93	38.09	39.19	13,945	-1.72(-4.19%)
Jun 02, 2022	39.80	41.34	39.80	40.90	18,001	+2.87(+7.54%)
Jun 01, 2022	38.19	38.31	36.51	38.04	9,382	-0.21(-0.54%)
May 31, 2022	40.71	40.71	38.20	38.24	16,235	-2.83(-6.89%)
May 27, 2022	40.73	41.07	39.69	41.07	18,618	+1.35(+3.40%)
May 26, 2022	38.01	40.26	38.01	39.72	38,737	+2.50(+6.72%)
May 25, 2022	34.87	37.30	34.87	37.22	12,637	+1.23(+3.41%)
May 24, 2022	35.95	36.26	34.75	35.99	13,358	-0.86(-2.33%)
May 23, 2022	35.61	37.27	34.64	36.85	16,433	+2.70(+7.91%)
May 20, 2022	35.61	35.61	32.25	34.15	11,732	-0.81(-2.30%)
May 19, 2022	33.31	36.11	33.31	34.96	49,603	+1.13(+3.34%)
May 18, 2022	36.48	36.92	33.43	33.83	70,448	-3.16(-8.56%)
May 17, 2022	35.44	37.05	35.38	36.99	42,558	+2.97(+8.72%)
May 16, 2022	34.26	35.39	33.52	34.02	32,790	+0.16(+0.47%)
May 13, 2022	33.66	34.70	33.21	33.86	25,750	+1.69(+5.24%)
May 12, 2022	32.02	33.27	30.45	32.18	22,239	-1.12(-3.37%)
May 11, 2022	34.15	36.53	33.27	33.30	21,889	-0.46(-1.37%)
May 10, 2022	35.12	35.39	32.40	33.77	12,371	-0.86(-2.49%)
May 09, 2022	37.30	37.30	34.26	34.63	29,982	-4.97(-12.55%)
May 06, 2022	39.63	41.03	38.48	39.60	22,606	-1.58(-3.85%)
May 05, 2022	46.80	46.80	39.63	41.18	23,428	-5.30(-11.41%)
May 04, 2022	43.38	46.48	42.31	46.48	19,522	+2.70(+6.17%)
May 03, 2022	41.13	44.83	41.13	43.78	12,303	+1.99(+4.77%)
May 02, 2022	41.43	42.35	39.44	41.79	34,436	-0.87(-2.03%)
Apr 29, 2022	46.68	47.73	42.60	42.66	20,584	-3.39(-7.36%)
Apr 28, 2022	44.36	46.76	42.78	46.05	35,445	+1.55(+3.48%)
Apr 27, 2022	44.01	45.96	43.92	44.50	23,186	+1.29(+2.99%)
Apr 26, 2022	44.34	45.34	43.07	43.21	24,411	-1.34(-3.01%)
Apr 25, 2022	43.46	45.46	41.12	44.55	30,659	-2.19(-4.68%)
Apr 22, 2022	52.16	52.16	45.87	46.74	72,559	-5.23(-10.07%)
Apr 21, 2022	59.87	59.87	51.13	51.98	90,165	-7.30(-12.31%)
Apr 20, 2022	60.16	60.16	56.32	59.27	40,504	-0.14(-0.23%)
Apr 19, 2022	58.98	59.41	56.25	59.41	36,984	+0.14(+0.23%)
Apr 18, 2022	61.18	61.21	58.80	59.27	80,088	+0.01(+0.02%)
Apr 14, 2022	59.10	60.13	57.92	59.26	63,000	+0.74(+1.26%)
Apr 13, 2022	53.83	58.56	53.82	58.52	57,897	+4.96(+9.26%)
Apr 12, 2022	51.87	55.58	51.87	53.56	50,920	+2.67(+5.24%)
Apr 11, 2022	51.90	53.05	50.58	50.89	27,270	-0.85(-1.65%)
Apr 08, 2022	52.81	53.21	51.17	51.75	25,742	-0.28(-0.54%)
Apr 07, 2022	50.21	52.50	49.01	52.03	55,701	+2.35(+4.73%)
Apr 06, 2022	49.79	50.93	48.31	49.68	15,947	-0.80(-1.59%)
Apr 05, 2022	53.97	55.85	50.35	50.49	32,148	-2.46(-4.64%)
Apr 04, 2022	55.25	55.25	52.25	52.94	31,424	-0.97(-1.79%)
Apr 01, 2022	51.82	54.49	51.61	53.91	41,600	+2.14(+4.14%)
Mar 31, 2022	51.45	54.09	51.45	51.76	21,806	-0.49(-0.93%)
Mar 30, 2022	52.99	54.11	51.60	52.25	29,775	+1.10(+2.15%)
Mar 29, 2022	51.28	51.28	47.32	51.15	56,349	-1.43(-2.71%)
Mar 28, 2022	55.57	55.57	51.54	52.58	34,493	-3.03(-5.44%)
Mar 25, 2022	56.57	56.57	54.32	55.60	36,609	+0.11(+0.20%)
Mar 24, 2022	54.11	55.51	52.58	55.50	68,466	+2.98(+5.68%)
Mar 23, 2022	51.80	53.02	51.02	52.51	42,631	+1.77(+3.49%)
Mar 22, 2022	52.67	53.22	49.55	50.74	87,017	-0.68(-1.32%)
Mar 21, 2022	49.20	52.16	49.20	51.42	64,472	+4.08(+8.62%)
Mar 18, 2022	47.37	47.38	45.44	47.34	28,146	+0.21(+0.44%)
Mar 17, 2022	45.35	47.40	45.00	47.13	30,213	+4.03(+9.34%)
Mar 16, 2022	43.87	43.97	42.16	43.11	19,152	+0.29(+0.67%)
Mar 15, 2022	39.70	43.15	39.53	42.82	26,800	+1.02(+2.44%)
Mar 14, 2022	45.62	45.62	41.10	41.80	164,071	-5.11(-10.89%)
Mar 11, 2022	49.34	49.34	46.62	46.91	35,372	-2.85(-5.73%)
Mar 10, 2022	45.82	49.77		49.76	77,682	+4.42(+9.76%)
Mar 09, 2022	43.24	46.10	42.28	45.33	46,635	+0.03(+0.07%)
Mar 08, 2022	46.20	48.37	43.78	45.30	85,569	-0.95(-2.05%)
Mar 07, 2022	49.63	50.93	44.71	46.25	159,467	-2.41(-4.94%)
Mar 04, 2022	46.12	49.05	45.49	48.65	86,698	+1.78(+3.81%)
Mar 03, 2022	44.65	47.42	43.65	46.87	68,494	+3.14(+7.17%)
Mar 02, 2022	42.07	44.26	41.13	43.73	70,290	+2.91(+7.12%)
Mar 01, 2022	39.98	42.38	38.94	40.83	42,345	+1.98(+5.09%)
Feb 28, 2022	40.36	40.36	37.83	38.85	44,467	+1.31(+3.50%)
Feb 25, 2022	33.85	37.57	35.50	37.53	71,583	+3.83(+11.35%)
Feb 24, 2022	33.04	34.01	32.53	33.71	12,743	-1.00(-2.88%)
Feb 23, 2022	34.57	35.99	34.54	34.70	21,892	+1.00(+2.96%)
Feb 22, 2022	35.86	36.68	33.68	33.71	11,588	-0.45(-1.32%)
Feb 18, 2022				34.16	0	-0.62(-1.78%)
Feb 17, 2022	34.81	35.77	34.42	34.78	7,543	-0.41(-1.17%)
Feb 16, 2022	35.10	36.01	34.71	35.19	7,994	+0.33(+0.95%)
Feb 15, 2022	33.86	34.94	32.48	34.86	19,792	+1.32(+3.92%)
Feb 14, 2022	33.20	33.81	32.48	33.54	56,436	+0.63(+1.90%)
Feb 11, 2022	30.62	32.92	30.56	32.92	10,274	+1.48(+4.70%)
Feb 10, 2022	32.06	34.13	31.44	31.44	17,418	-0.16(-0.50%)
Feb 09, 2022	31.39	31.90	31.34	31.60	6,312	+1.36(+4.48%)
Feb 08, 2022	28.79	30.26	28.79	30.24	3,791	+2.29(+8.19%)
Feb 07, 2022	27.80	28.38	27.66	27.95	2,785	+0.28(+1.00%)
Feb 04, 2022	27.56	27.77	27.43	27.68	1,975	+0.60(+2.20%)
Feb 03, 2022	27.53		26.95	27.08	716	-0.50(-1.81%)
Feb 02, 2022	26.83	27.88	26.83	27.58	2,448	+0.76(+2.82%)
Feb 01, 2022	26.55	26.84	25.86	26.83	4,884	+2.20(+8.94%)
Jan 31, 2022	23.96	24.62		24.62	3,972	+0.52(+2.17%)
Jan 28, 2022	23.61	24.10	22.68	24.10	2,667	+0.26(+1.08%)
Jan 27, 2022	25.29	25.29	23.66	23.84	2,074	-0.69(-2.79%)
Jan 26, 2022	26.72	26.72	24.53	24.53	2,228	-1.38(-5.33%)
Jan 25, 2022	24.67	26.22	24.17	25.91	3,859	+0.14(+0.55%)
Jan 24, 2022	24.15	25.77	23.36	25.77	7,841	+0.43(+1.72%)
Jan 21, 2022	27.46	27.46	25.18	25.34	12,739	-2.74(-9.77%)
Jan 20, 2022	30.40	30.93	28.06	28.08	15,353	-2.29(-7.56%)
Jan 19, 2022	30.96	31.16	30.37	30.37	6,015	+0.05(+0.17%)
Jan 18, 2022	31.10	31.31	29.77	30.32	2,868	-1.00(-3.20%)
Jan 14, 2022				31.33	0	+0.27(+0.88%)
Jan 13, 2022	33.03	33.05	31.05	31.05	4,753	-1.28(-3.95%)
Jan 12, 2022	32.11	32.37	31.23	32.33	5,757	+1.63(+5.32%)
Jan 11, 2022	29.29	30.90	29.15	30.70	4,094	+0.94(+3.17%)
Jan 10, 2022	30.44	30.44	29.08	29.75	7,167	-0.50(-1.66%)
Jan 07, 2022	30.28	30.55	29.72	30.25	1,272	+0.67(+2.26%)
Jan 06, 2022	30.66	30.66	29.59	29.59	9,629	-1.05(-3.41%)
Jan 05, 2022	32.86	32.86	30.63	30.63	13,028	+0.27(+0.87%)
Jan 04, 2022	30.62	30.68	30.36	30.37	7,300	+0.91(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: MNM )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

(NY: MNM )

Historical Prices

Sections

Services

Poteau Daily News