Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 28.69 28.74 28.69 28.74 2,517 +0.10(+0.34%)
Jun 20, 2024 28.64 28.64 28.64 28.64 2 -0.13(-0.46%)
Jun 18, 2024 28.88 28.88 28.77 28.77 2,324 +0.08(+0.26%)
Jun 17, 2024 28.35 28.70 28.35 28.70 1,445 +0.28(+0.97%)
Jun 14, 2024 28.41 28.42 28.41 28.42 919 -0.46(-1.61%)
Jun 13, 2024 28.88 28.88 28.88 28.88 0 -0.28(-0.98%)
Jun 12, 2024 29.17 29.17 29.17 29.17 26 +0.48(+1.69%)
Jun 11, 2024 28.45 28.69 28.45 28.68 1,247 -0.09(-0.31%)
Jun 10, 2024 28.77 28.77 28.77 28.77 7 -0.15(-0.53%)
Jun 07, 2024 29.12 29.12 28.93 28.93 5,342 -0.28(-0.97%)
Jun 06, 2024 29.21 29.21 29.21 29.21 60 -0.18(-0.60%)
Jun 05, 2024 29.38 29.38 29.38 29.38 4,328 +0.28(+0.95%)
Jun 04, 2024 29.48 29.48 29.11 29.11 814 -0.41(-1.38%)
Jun 03, 2024 29.48 29.51 29.48 29.51 1,019 -0.24(-0.80%)
May 31, 2024 29.66 29.75 29.66 29.75 1,732 +0.43(+1.46%)
May 30, 2024 29.32 29.32 29.32 29.32 565 +0.33(+1.14%)
May 29, 2024 29.05 29.28 28.99 28.99 855 -0.32(-1.09%)
May 28, 2024 29.31 29.31 29.31 29.31 0 -0.09(-0.32%)
May 24, 2024 29.40 29.41 29.40 29.41 209 +0.23(+0.78%)
May 23, 2024 29.26 29.26 29.18 29.18 249 -0.40(-1.34%)
May 22, 2024 29.76 29.76 29.55 29.58 2,209 -0.19(-0.63%)
May 21, 2024 29.76 29.76 29.76 29.76 2 -0.04(-0.12%)
May 20, 2024 29.80 29.80 29.80 29.80 68 -0.02(-0.07%)
May 17, 2024 29.82 29.82 29.82 29.82 100 -0.08(-0.26%)
May 16, 2024 29.91 29.91 29.90 29.90 134 -0.11(-0.38%)
May 15, 2024 30.05 30.05 30.01 30.01 442 +0.09(+0.30%)
May 14, 2024 29.87 29.92 29.87 29.92 128 +0.29(+0.99%)
May 13, 2024 29.68 29.71 29.63 29.63 7,824 +0.03(+0.11%)
May 10, 2024 29.50 29.59 29.50 29.59 470 -0.10(-0.33%)
May 09, 2024 29.69 29.69 29.69 29.69 0 +0.36(+1.21%)
May 08, 2024 29.29 29.34 29.29 29.34 237 -0.08(-0.27%)
May 07, 2024 29.42 29.42 29.42 29.42 11 +0.09(+0.30%)
May 06, 2024 29.33 29.33 29.33 29.33 66 +0.32(+1.11%)
May 03, 2024 29.01 29.01 29.01 29.01 100 +0.24(+0.85%)
May 02, 2024 28.76 28.76 28.76 28.76 1 +0.45(+1.57%)
May 01, 2024 28.32 28.32 28.32 28.32 11 +0.05(+0.18%)
Apr 30, 2024 28.51 28.51 28.27 28.27 688 -0.50(-1.74%)
Apr 29, 2024 28.77 28.77 28.77 28.77 7 +0.18(+0.63%)
Apr 26, 2024 28.59 28.59 28.59 28.59 100 +0.22(+0.76%)
Apr 25, 2024 28.37 28.37 28.37 28.37 89 -0.21(-0.75%)
Apr 24, 2024 28.58 28.58 28.58 28.58 10 -0.06(-0.22%)
Apr 23, 2024 28.65 28.65 28.65 28.65 5 +0.55(+1.96%)
Apr 22, 2024 28.09 28.09 28.09 28.09 17 +0.22(+0.77%)
Apr 19, 2024 27.88 27.88 27.88 27.88 0 +0.29(+1.05%)
Apr 18, 2024 27.59 27.59 27.59 27.59 36 -0.02(-0.08%)
Apr 17, 2024 27.71 27.83 27.61 27.61 419 -0.25(-0.91%)
Apr 16, 2024 27.86 27.86 27.86 27.86 14 -0.17(-0.60%)
Apr 15, 2024 28.02 28.04 28.01 28.03 1,795 -0.20(-0.71%)
Apr 12, 2024 28.23 28.23 28.23 28.23 100 -0.40(-1.40%)
Apr 11, 2024 28.61 28.63 28.61 28.63 135 +0.13(+0.44%)
Apr 10, 2024 28.59 28.59 28.46 28.51 3,148 -0.82(-2.78%)
Apr 09, 2024 29.33 29.33 29.33 29.33 76 +0.06(+0.20%)
Apr 08, 2024 29.27 29.27 29.27 29.27 38 +0.17(+0.58%)
Apr 05, 2024 29.10 29.10 29.10 29.10 104 +0.13(+0.44%)
Apr 04, 2024 29.51 29.51 28.97 28.97 862 -0.20(-0.68%)
Apr 03, 2024 29.13 29.17 29.13 29.17 502 +0.19(+0.67%)
Apr 02, 2024 28.97 28.97 28.97 28.97 5 -0.54(-1.84%)
Apr 01, 2024 29.64 29.64 29.52 29.52 504 -0.30(-1.01%)
Mar 28, 2024 29.97 29.97 29.82 29.82 1,336 +0.15(+0.52%)
Mar 27, 2024 29.67 29.67 29.67 29.67 62 +0.66(+2.28%)
Mar 26, 2024 29.00 29.00 29.00 29.00 16 -0.03(-0.11%)
Mar 25, 2024 29.04 29.04 29.04 29.04 29 -0.10(-0.36%)
Mar 22, 2024 29.15 29.15 29.14 29.14 204 -0.36(-1.21%)
Mar 21, 2024 29.50 29.50 29.50 29.50 13 +0.35(+1.21%)
Mar 20, 2024 28.71 29.14 28.71 29.14 262 +0.43(+1.51%)
Mar 19, 2024 28.67 28.71 28.67 28.71 2,614 +0.25(+0.88%)
Mar 18, 2024 28.46 28.46 28.46 28.46 0 -0.11(-0.39%)
Mar 15, 2024 28.57 28.57 28.57 28.57 100 +0.19(+0.69%)
Mar 14, 2024 28.37 28.37 28.37 28.37 1 -0.45(-1.55%)
Mar 13, 2024 28.82 28.82 28.82 28.82 0 +0.02(+0.05%)
Mar 12, 2024 28.80 28.80 28.80 28.80 0 -0.06(-0.20%)
Mar 11, 2024 28.86 28.86 28.86 28.86 4 -0.18(-0.61%)
Mar 08, 2024 29.04 29.04 29.04 29.04 100 -0.04(-0.13%)
Mar 07, 2024 29.10 29.10 29.08 29.08 103 +0.19(+0.64%)
Mar 06, 2024 28.89 28.89 28.89 28.89 8 +0.09(+0.31%)
Mar 05, 2024 28.80 28.80 28.80 28.80 4 -0.14(-0.49%)
Mar 04, 2024 28.95 28.95 28.95 28.95 0 -0.11(-0.36%)
Mar 01, 2024 29.05 29.05 29.05 29.05 100 +0.08(+0.27%)
Feb 29, 2024 28.97 28.97 28.97 28.97 85 +0.22(+0.75%)
Feb 28, 2024 28.76 28.76 28.76 28.76 0 -0.13(-0.46%)
Feb 27, 2024 28.89 28.89 28.89 28.89 3 +0.23(+0.82%)
Feb 26, 2024 28.67 28.69 28.65 28.65 2,671 +0.04(+0.16%)
Feb 23, 2024 28.67 28.67 28.61 28.61 198 +0.08(+0.29%)
Feb 22, 2024 28.43 28.53 28.43 28.53 353 +0.08(+0.29%)
Feb 21, 2024 28.44 28.48 28.44 28.45 430 -0.03(-0.12%)
Feb 20, 2024 28.56 28.56 28.48 28.48 728 -0.36(-1.26%)
Feb 16, 2024 28.84 28.84 28.84 28.84 0 -0.33(-1.13%)
Feb 15, 2024 29.17 29.17 29.17 29.17 11 +0.63(+2.20%)
Feb 14, 2024 28.21 28.54 28.21 28.54 1,278 +0.58(+2.07%)
Feb 13, 2024 27.97 27.97 27.97 27.97 26 -1.10(-3.78%)
Feb 12, 2024 29.06 29.06 29.06 29.06 2 +0.49(+1.72%)
Feb 09, 2024 28.57 28.57 28.57 28.57 0 +0.40(+1.41%)
Feb 08, 2024 28.17 28.17 28.17 28.17 1 +0.37(+1.32%)
Feb 07, 2024 27.80 27.81 27.80 27.81 231 -0.03(-0.11%)
Feb 06, 2024 27.81 27.84 27.81 27.84 334 +0.06(+0.20%)
Feb 05, 2024 27.78 27.78 27.78 27.78 1 -0.40(-1.42%)
Feb 02, 2024 28.18 28.18 28.18 28.18 100 -0.03(-0.12%)
Feb 01, 2024 28.22 28.22 28.22 28.22 3 +0.25(+0.90%)
Jan 31, 2024 27.96 27.96 27.96 27.96 198 -0.71(-2.47%)
Jan 30, 2024 28.67 28.68 28.65 28.67 660 -0.08(-0.26%)
Jan 29, 2024 28.63 28.75 28.63 28.75 367 +0.27(+0.94%)
Jan 26, 2024 28.48 28.48 28.48 28.48 100 +0.09(+0.31%)
Jan 25, 2024 28.39 28.39 28.39 28.39 5 +0.18(+0.64%)
Jan 24, 2024 28.21 28.21 28.21 28.21 72 -0.20(-0.71%)
Jan 23, 2024 28.41 28.41 28.39 28.41 279 -0.20(-0.69%)
Jan 22, 2024 28.61 28.61 28.61 28.61 8 +0.58(+2.06%)
Jan 19, 2024 28.03 28.03 28.03 28.03 0 +0.31(+1.13%)
Jan 18, 2024 27.72 27.72 27.72 27.72 72 +0.24(+0.88%)
Jan 17, 2024 27.48 27.48 27.48 27.48 70 -0.21(-0.75%)
Jan 16, 2024 27.69 27.69 27.69 27.69 61 -0.29(-1.02%)
Jan 12, 2024 27.97 27.97 27.97 27.97 100 -0.03(-0.11%)
Jan 11, 2024 28.00 28.00 28.00 28.00 1 -0.16(-0.57%)
Jan 10, 2024 28.11 28.17 28.11 28.17 120 +0.05(+0.17%)
Jan 09, 2024 28.11 28.12 28.11 28.12 263 -0.30(-1.05%)
Jan 08, 2024 28.41 28.41 28.41 28.41 54 +0.42(+1.50%)
Jan 05, 2024 28.04 28.07 27.99 27.99 1,154 -0.12(-0.44%)
Jan 04, 2024 28.12 28.12 28.12 28.12 0 +0.01(+0.03%)
Jan 03, 2024 28.43 28.45 28.11 28.11 482 -0.71(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.