Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

66.39 +1.35 (+2.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.504 6.582 6.469 6.469 214,846 -0.04(-0.54%)
Dec 29, 2011 6.270 6.532 6.207 6.504 180,598 +0.28(+4.44%)
Dec 28, 2011 6.540 6.540 6.214 6.228 218,693 -0.31(-4.77%)
Dec 27, 2011 6.547 6.596 6.455 6.540 110,386 -0.05(-0.75%)
Dec 23, 2011 6.540 6.589 6.433 6.589 114,779 +0.21(+3.33%)
Dec 21, 2011 6.150 6.377 6.015 6.377 470,522 +0.18(+2.86%)
Dec 20, 2011 6.065 6.221 6.065 6.199 343,507 +0.31(+5.29%)
Dec 19, 2011 6.192 6.377 5.661 5.888 306,337 -0.25(-4.04%)
Dec 16, 2011 6.483 6.625 6.114 6.136 1,025,590 -0.26(-3.99%)
Dec 15, 2011 6.185 6.391 6.125 6.391 228,461 +0.32(+5.25%)
Dec 14, 2011 6.263 6.355 6.051 6.072 217,362 -0.29(-4.57%)
Dec 13, 2011 6.596 6.724 6.277 6.362 277,262 -0.16(-2.39%)
Dec 12, 2011 6.561 6.632 6.341 6.518 256,667 -0.18(-2.65%)
Dec 09, 2011 6.447 6.745 6.384 6.695 305,746 +0.30(+4.77%)
Dec 08, 2011 6.575 6.582 6.320 6.391 199,791 -0.25(-3.74%)
Dec 07, 2011 6.525 6.664 6.391 6.639 227,521 +0.04(+0.64%)
Dec 06, 2011 6.490 6.688 6.433 6.596 274,231 +0.09(+1.42%)
Dec 05, 2011 6.717 6.717 6.405 6.504 316,185 -0.04(-0.65%)
Dec 02, 2011 6.681 6.695 6.462 6.547 197,612 -0.01(-0.11%)
Dec 01, 2011 6.603 6.724 6.384 6.554 351,947 -0.09(-1.39%)
Nov 30, 2011 6.313 6.646 6.150 6.646 567,266 +0.71(+11.93%)
Nov 29, 2011 5.959 6.029 5.845 5.937 171,205 +0.00(+0.00%)
Nov 28, 2011 5.930 6.072 5.796 5.937 394,103 +0.27(+4.75%)
Nov 25, 2011 5.746 5.852 5.668 5.668 115,017 -0.13(-2.32%)
Nov 23, 2011 5.994 6.043 5.782 5.803 177,294 -0.27(-4.42%)
Nov 22, 2011 6.213 6.213 5.972 6.071 259,120 -0.14(-2.28%)
Nov 21, 2011 6.290 6.311 6.184 6.213 272,760 -0.23(-3.51%)
Nov 18, 2011 5.972 6.495 5.972 6.439 556,680 +0.42(+7.05%)
Nov 17, 2011 6.156 6.227 5.972 6.015 157,312 -0.15(-2.41%)
Nov 16, 2011 6.121 6.382 6.121 6.163 219,192 -0.07(-1.13%)
Nov 15, 2011 6.269 6.396 6.170 6.234 329,559 -0.08(-1.23%)
Nov 14, 2011 6.531 6.644 6.269 6.312 179,488 -0.28(-4.29%)
Nov 11, 2011 6.375 6.637 6.375 6.594 162,402 +0.32(+5.07%)
Nov 10, 2011 6.326 6.375 6.163 6.276 139,388 +0.11(+1.83%)
Nov 09, 2011 6.411 6.474 6.163 6.163 262,328 -0.49(-7.43%)
Nov 08, 2011 6.587 6.665 6.333 6.658 182,479 +0.16(+2.39%)
Nov 07, 2011 6.396 6.531 6.191 6.502 143,009 +0.09(+1.43%)
Nov 04, 2011 6.580 6.644 6.297 6.411 404,679 -0.28(-4.12%)
Nov 03, 2011 6.616 6.686 6.269 6.686 423,365 +0.18(+2.83%)
Nov 02, 2011 6.290 6.545 6.262 6.502 353,794 +0.33(+5.38%)
Nov 01, 2011 6.375 6.531 6.135 6.170 384,932 -0.52(-7.81%)
Oct 31, 2011 6.912 6.912 6.693 6.693 159,196 -0.34(-4.82%)
Oct 28, 2011 7.336 7.414 7.025 7.033 376,935 -0.38(-5.15%)
Oct 27, 2011 7.018 7.457 6.919 7.414 538,977 +0.64(+9.50%)
Oct 26, 2011 6.714 6.813 6.474 6.771 264,399 +0.20(+3.01%)
Oct 25, 2011 6.856 6.905 6.531 6.573 230,413 -0.38(-5.49%)
Oct 24, 2011 6.630 6.997 6.580 6.955 325,590 +0.33(+4.90%)
Oct 21, 2011 6.432 6.630 6.411 6.630 208,055 +0.18(+2.74%)
Oct 20, 2011 6.517 6.517 6.191 6.453 163,333 -0.05(-0.76%)
Oct 19, 2011 6.686 6.842 6.453 6.502 230,791 -0.21(-3.16%)
Oct 18, 2011 6.269 6.771 6.170 6.714 293,377 +0.50(+8.08%)
Oct 17, 2011 6.510 6.510 6.199 6.213 209,152 -0.40(-5.99%)
Oct 14, 2011 6.467 6.623 6.375 6.608 156,374 +0.22(+3.43%)
Oct 13, 2011 6.312 6.432 6.234 6.389 213,759 +0.01(+0.22%)
Oct 12, 2011 6.495 6.495 6.333 6.375 363,699 -0.06(-0.88%)
Oct 11, 2011 6.312 6.495 6.276 6.432 291,994 +0.03(+0.44%)
Oct 10, 2011 6.107 6.411 6.036 6.403 221,968 +0.47(+7.86%)
Oct 07, 2011 6.220 6.220 5.782 5.937 272,208 -0.26(-4.22%)
Oct 06, 2011 6.199 6.269 6.085 6.199 247,138 -0.01(-0.23%)
Oct 05, 2011 6.114 6.248 6.008 6.213 194,447 +0.09(+1.50%)
Oct 04, 2011 5.308 6.234 5.188 6.121 530,859 +0.75(+13.95%)
Oct 03, 2011 5.718 5.888 5.365 5.372 310,262 -0.41(-7.09%)
Sep 30, 2011 5.831 6.036 5.782 5.782 377,564 -0.15(-2.50%)
Sep 29, 2011 5.866 5.951 5.647 5.930 376,880 +0.22(+3.84%)
Sep 28, 2011 6.022 6.078 5.711 5.711 248,254 -0.32(-5.28%)
Sep 27, 2011 6.015 6.297 5.958 6.029 215,328 +0.17(+2.90%)
Sep 26, 2011 5.640 5.880 5.534 5.859 317,906 +0.25(+4.54%)
Sep 23, 2011 5.365 5.697 5.294 5.605 380,809 +0.24(+4.48%)
Sep 22, 2011 5.294 5.449 5.230 5.365 520,045 -0.15(-2.69%)
Sep 21, 2011 5.866 5.930 5.506 5.513 302,978 -0.36(-6.14%)
Sep 20, 2011 5.986 6.128 5.859 5.873 286,283 -0.08(-1.31%)
Sep 19, 2011 6.029 6.043 5.859 5.951 245,747 -0.22(-3.55%)
Sep 16, 2011 6.382 6.538 6.135 6.170 823,219 -0.28(-4.38%)
Sep 15, 2011 6.396 6.460 6.283 6.453 178,874 +0.13(+2.13%)
Sep 14, 2011 6.177 6.467 6.100 6.319 392,541 +0.23(+3.71%)
Sep 13, 2011 5.909 6.128 5.838 6.093 416,021 +0.20(+3.48%)
Sep 12, 2011 5.548 5.888 5.534 5.888 465,048 +0.24(+4.26%)
Sep 09, 2011 5.852 5.916 5.591 5.647 318,479 -0.26(-4.43%)
Sep 08, 2011 5.994 6.177 5.888 5.909 291,686 -0.12(-1.99%)
Sep 07, 2011 5.725 6.050 5.725 6.029 326,793 +0.42(+7.57%)
Sep 06, 2011 5.400 5.619 5.379 5.605 274,793 -0.01(-0.13%)
Sep 02, 2011 5.866 5.979 5.591 5.612 396,143 -0.40(-6.70%)
Sep 01, 2011 6.177 6.269 5.972 6.015 434,816 -0.16(-2.63%)
Aug 31, 2011 6.255 6.418 6.170 6.177 529,676 -0.04(-0.68%)
Aug 30, 2011 5.965 6.276 5.848 6.220 301,208 +0.20(+3.41%)
Aug 29, 2011 5.584 6.036 5.520 6.015 289,363 +0.50(+9.10%)
Aug 26, 2011 5.393 5.591 5.280 5.513 389,533 +0.08(+1.43%)
Aug 25, 2011 5.697 5.739 5.435 5.435 331,790 -0.19(-3.39%)
Aug 24, 2011 5.471 5.675 5.428 5.626 369,973 +0.13(+2.45%)
Aug 23, 2011 5.089 5.492 5.054 5.492 442,061 +0.43(+8.52%)
Aug 22, 2011 5.209 5.266 4.997 5.061 331,487 +0.01(+0.28%)
Aug 19, 2011 4.891 5.145 4.891 5.046 456,478 +0.07(+1.42%)
Aug 18, 2011 5.237 5.294 4.940 4.976 432,591 -0.43(-7.97%)
Aug 17, 2011 5.372 5.499 5.308 5.407 523,939 +0.06(+1.06%)
Aug 16, 2011 5.365 5.485 5.244 5.350 314,898 -0.14(-2.57%)
Aug 15, 2011 5.322 5.492 5.315 5.492 326,974 +0.21(+4.02%)
Aug 12, 2011 5.372 5.393 5.145 5.280 392,262 +0.02(+0.40%)
Aug 11, 2011 5.167 5.372 4.983 5.258 1,062,024 +0.13(+2.62%)
Aug 10, 2011 5.393 5.569 5.124 5.124 307,859 -0.40(-7.17%)
Aug 09, 2011 5.739 5.527 4.707 5.520 842,315 +0.27(+5.11%)
Aug 08, 2011 5.739 6.022 5.220 5.251 633,777 -0.70(-11.76%)
Aug 05, 2011 6.064 6.220 5.704 5.951 403,332 -0.04(-0.71%)
Aug 04, 2011 6.100 6.184 5.986 5.994 405,269 -0.18(-2.86%)
Aug 03, 2011 6.241 6.941 6.008 6.170 458,854 -0.23(-3.54%)
Aug 02, 2011 6.630 6.778 6.396 6.396 235,738 -0.31(-4.64%)
Aug 01, 2011 6.771 6.849 6.594 6.707 202,356 +0.03(+0.42%)
Jul 29, 2011 6.623 6.828 6.623 6.679 165,508 -0.04(-0.53%)
Jul 28, 2011 6.912 6.955 6.707 6.714 147,593 -0.20(-2.86%)
Jul 27, 2011 6.983 7.018 6.792 6.912 314,693 -0.11(-1.51%)
Jul 26, 2011 7.103 7.174 6.934 7.018 179,253 -0.11(-1.49%)
Jul 25, 2011 6.912 7.322 6.912 7.124 279,327 +0.11(+1.61%)
Jul 22, 2011 6.997 7.040 6.976 7.011 119,600 -0.04(-0.60%)
Jul 21, 2011 7.061 7.146 6.983 7.054 225,666 +0.05(+0.71%)
Jul 20, 2011 6.912 7.040 6.891 7.004 114,908 +0.11(+1.64%)
Jul 19, 2011 6.898 6.990 6.785 6.891 182,514 +0.07(+1.04%)
Jul 18, 2011 6.806 6.842 6.750 6.820 202,001 -0.01(-0.10%)
Jul 15, 2011 6.912 6.926 6.799 6.828 329,818 -0.11(-1.63%)
Jul 14, 2011 6.962 7.033 6.926 6.941 243,690 +0.02(+0.31%)
Jul 13, 2011 6.898 7.068 6.820 6.919 154,966 +0.08(+1.24%)
Jul 12, 2011 6.912 6.997 6.835 6.835 195,084 -0.10(-1.43%)
Jul 11, 2011 6.934 6.997 6.891 6.934 195,742 -0.12(-1.70%)
Jul 08, 2011 7.124 7.202 7.040 7.054 208,012 -0.19(-2.63%)
Jul 07, 2011 7.294 7.365 7.195 7.245 232,388 +0.06(+0.79%)
Jul 06, 2011 7.280 7.301 7.174 7.188 168,408 -0.13(-1.83%)
Jul 05, 2011 7.266 7.365 7.245 7.322 145,230 +0.04(+0.48%)
Jul 01, 2011 7.131 7.301 7.103 7.287 227,009 +0.16(+2.28%)
Jun 30, 2011 7.139 7.230 7.096 7.124 350,564 +0.02(+0.30%)
Jun 29, 2011 7.033 7.153 7.033 7.103 252,363 +0.13(+1.82%)
Jun 28, 2011 6.990 7.073 6.962 6.976 191,687 -0.01(-0.10%)
Jun 27, 2011 6.919 7.047 6.919 6.983 265,036 +0.08(+1.13%)
Jun 24, 2011 6.983 7.040 6.849 6.905 286,406 -0.05(-0.71%)
Jun 23, 2011 6.842 6.965 6.792 6.955 256,691 +0.04(+0.51%)
Jun 22, 2011 6.983 7.117 6.919 6.919 214,199 -0.13(-1.81%)
Jun 21, 2011 6.983 7.096 6.941 7.047 293,957 +0.14(+2.05%)
Jun 20, 2011 6.962 6.976 6.877 6.905 413,042 +0.03(+0.41%)
Jun 17, 2011 7.040 7.202 6.799 6.877 1,351,612 -0.11(-1.62%)
Jun 16, 2011 6.976 7.110 6.842 6.990 368,329 +0.03(+0.41%)
Jun 15, 2011 6.934 6.997 6.870 6.962 368,409 -0.08(-1.10%)
Jun 14, 2011 7.209 7.245 6.997 7.040 553,768 -0.08(-1.19%)
Jun 13, 2011 6.997 7.160 6.941 7.124 757,118 +0.18(+2.54%)
Jun 10, 2011 6.919 7.061 6.905 6.948 691,012 +0.01(+0.10%)
Jun 09, 2011 6.962 7.040 6.905 6.941 241,872 +0.01(+0.20%)
Jun 08, 2011 6.891 6.983 6.757 6.926 319,499 -0.01(-0.20%)
Jun 07, 2011 7.096 7.131 6.926 6.941 225,365 -0.08(-1.21%)
Jun 06, 2011 7.068 7.146 7.004 7.025 328,610 -0.05(-0.70%)
Jun 03, 2011 7.033 7.209 7.033 7.075 375,495 +0.01(+0.10%)
May 24, 2011 7.245 7.259 7.040 7.068 389,294 -0.13(-1.77%)
May 23, 2011 7.266 7.294 7.195 7.195 244,942 -0.20(-2.77%)
May 20, 2011 7.421 7.492 7.372 7.400 393,581 -0.11(-1.41%)
May 19, 2011 7.591 7.647 7.400 7.506 707,522 -0.04(-0.56%)
May 18, 2011 7.379 7.577 7.379 7.548 255,930 +0.20(+2.79%)
May 17, 2011 7.506 7.563 7.322 7.344 269,703 -0.28(-3.62%)
May 16, 2011 7.859 7.859 7.612 7.619 250,215 -0.30(-3.84%)
May 13, 2011 8.022 8.107 7.867 7.923 164,897 -0.11(-1.41%)
May 12, 2011 8.050 8.121 7.909 8.036 280,202 -0.06(-0.70%)
May 11, 2011 8.361 8.368 8.086 8.093 98,844 -0.29(-3.46%)
May 10, 2011 8.255 8.397 8.199 8.382 175,577 +0.19(+2.33%)
May 09, 2011 8.001 8.234 7.987 8.192 180,307 +0.20(+2.48%)
May 06, 2011 8.453 8.531 7.951 7.994 267,382 -0.37(-4.40%)
May 05, 2011 8.305 8.644 8.305 8.361 150,182 -0.07(-0.84%)
May 04, 2011 8.651 8.651 8.347 8.432 171,163 -0.20(-2.37%)
May 03, 2011 8.778 8.792 8.552 8.637 157,596 -0.18(-2.00%)
May 02, 2011 8.849 8.849 8.799 8.814 100,681 -0.19(-2.12%)
Apr 29, 2011 9.160 9.168 8.934 9.004 142,071 -0.12(-1.32%)
Apr 28, 2011 8.990 9.125 8.969 9.125 77,992 +0.14(+1.57%)
Apr 27, 2011 8.976 9.012 8.856 8.983 86,386 -0.01(-0.16%)
Apr 26, 2011 8.990 9.202 8.941 8.997 217,647 +0.04(+0.39%)
Apr 25, 2011 9.068 9.089 8.870 8.962 118,327 -0.01(-0.08%)
Apr 21, 2011 8.969 8.983 8.870 8.969 77,746 +0.06(+0.63%)
Apr 20, 2011 8.863 8.913 8.778 8.913 124,375 +0.23(+2.60%)
Apr 19, 2011 8.750 8.778 8.587 8.686 131,452 -0.01(-0.16%)
Apr 18, 2011 8.672 8.743 8.602 8.701 144,084 -0.13(-1.52%)
Apr 15, 2011 8.722 8.877 8.630 8.835 226,464 +0.04(+0.40%)
Apr 14, 2011 8.672 8.814 8.658 8.799 128,641 +0.05(+0.57%)
Apr 13, 2011 8.969 9.004 8.701 8.750 159,414 -0.16(-1.82%)
Apr 12, 2011 8.898 9.019 8.884 8.913 259,304 -0.08(-0.86%)
Apr 11, 2011 9.040 9.040 8.877 8.990 200,153 -0.01(-0.08%)
Apr 08, 2011 9.379 9.379 8.934 8.997 210,886 -0.31(-3.34%)
Apr 07, 2011 9.436 9.492 9.216 9.308 213,385 -0.10(-1.05%)
Apr 06, 2011 9.379 9.457 9.202 9.407 139,906 +0.11(+1.14%)
Apr 05, 2011 9.358 9.421 9.245 9.301 178,642 -0.09(-0.98%)
Apr 04, 2011 9.407 9.443 9.323 9.393 186,431 -0.01(-0.08%)
Apr 01, 2011 9.358 9.429 9.301 9.400 204,805 +0.12(+1.29%)
Mar 31, 2011 9.287 9.358 9.231 9.280 140,553 -0.04(-0.38%)
Mar 30, 2011 9.301 9.315 9.280 9.315 226,317 +0.18(+1.93%)
Mar 29, 2011 9.026 9.195 8.962 9.139 196,568 +0.09(+1.02%)
Mar 28, 2011 9.294 9.351 9.047 9.047 165,778 -0.25(-2.66%)
Mar 25, 2011 9.174 9.365 9.096 9.294 253,987 +0.17(+1.86%)
Mar 24, 2011 9.252 9.252 9.061 9.125 126,943 -0.07(-0.77%)
Mar 23, 2011 9.259 9.259 8.983 9.195 329,466 -0.08(-0.84%)
Mar 22, 2011 9.174 9.330 9.132 9.273 227,862 +0.10(+1.08%)
Mar 21, 2011 9.183 9.202 9.096 9.174 301,543 +0.20(+2.29%)
Mar 18, 2011 9.103 9.103 8.870 8.969 2,220,636 +0.08(+0.95%)
Mar 17, 2011 8.884 8.941 8.736 8.884 257,413 +0.18(+2.11%)
Mar 16, 2011 8.708 8.764 8.552 8.701 290,434 -0.05(-0.57%)
Mar 15, 2011 8.626 8.884 8.626 8.750 366,264 -0.13(-1.51%)
Mar 14, 2011 8.425 8.891 8.340 8.884 329,961 +0.31(+3.63%)
Mar 11, 2011 8.602 8.637 8.439 8.573 280,083 -0.09(-1.06%)
Mar 10, 2011 8.856 8.863 8.630 8.665 384,817 -0.34(-3.77%)
Mar 09, 2011 9.026 9.082 8.856 9.004 145,168 -0.03(-0.31%)
Mar 08, 2011 8.750 9.167 8.750 9.033 235,317 +0.28(+3.15%)
Mar 07, 2011 8.948 8.949 8.679 8.757 279,525 -0.16(-1.82%)
Mar 04, 2011 9.110 9.110 8.799 8.920 227,179 -0.20(-2.17%)
Mar 03, 2011 8.623 9.146 8.517 9.118 500,929 +0.59(+6.88%)
Mar 02, 2011 8.446 8.580 8.411 8.531 243,660 +0.06(+0.67%)
Mar 01, 2011 8.552 8.580 8.453 8.474 581,587 -0.05(-0.58%)
Feb 28, 2011 8.517 8.580 8.467 8.524 361,915 +0.04(+0.50%)
Feb 25, 2011 8.481 8.538 8.432 8.481 555,460 +0.03(+0.33%)
Feb 24, 2011 8.453 8.538 8.411 8.453 564,162 +0.01(+0.17%)
Feb 23, 2011 8.644 8.658 8.333 8.439 698,143 -0.22(-2.53%)
Feb 22, 2011 8.821 8.891 8.545 8.658 324,201 -0.25(-2.78%)
Feb 18, 2011 8.955 8.976 8.856 8.906 242,435 -0.03(-0.32%)
Feb 17, 2011 8.743 9.082 8.637 8.934 664,459 +0.17(+1.94%)
Feb 16, 2011 8.877 8.898 8.644 8.764 272,300 -0.04(-0.48%)
Feb 15, 2011 8.785 8.891 8.729 8.807 254,396 -0.04(-0.40%)
Feb 14, 2011 8.821 8.863 8.743 8.842 291,484 +0.04(+0.48%)
Feb 11, 2011 8.736 8.870 8.686 8.799 214,619 +0.06(+0.73%)
Feb 10, 2011 8.587 8.916 8.587 8.736 520,185 +0.14(+1.64%)
Feb 09, 2011 8.354 8.739 8.312 8.595 452,571 +0.20(+2.36%)
Feb 08, 2011 8.255 8.481 8.199 8.397 906,347 +0.11(+1.28%)
Feb 07, 2011 8.178 8.425 8.128 8.291 299,073 +0.13(+1.65%)
Feb 04, 2011 7.973 8.163 7.810 8.156 583,924 +0.16(+1.94%)
Feb 03, 2011 8.291 8.460 7.923 8.001 296,221 -0.32(-3.82%)
Feb 02, 2011 8.354 8.425 8.227 8.319 164,775 -0.08(-0.93%)
Feb 01, 2011 8.276 8.496 8.206 8.397 184,519 +0.17(+2.06%)
Jan 31, 2011 8.170 8.305 8.135 8.227 221,147 +0.08(+0.95%)
Jan 28, 2011 8.467 8.496 8.093 8.149 925,390 -0.34(-4.00%)
Jan 27, 2011 8.432 8.517 8.347 8.489 171,430 +0.02(+0.25%)
Jan 26, 2011 8.185 8.538 8.185 8.467 419,449 +0.33(+3.99%)
Jan 25, 2011 7.937 8.142 7.888 8.142 213,019 +0.18(+2.22%)
Jan 24, 2011 7.987 7.994 7.831 7.965 852,031 +0.01(+0.18%)
Jan 21, 2011 8.163 8.206 7.859 7.951 408,356 -0.18(-2.17%)
Jan 20, 2011 8.227 8.319 8.128 8.128 188,662 -0.14(-1.71%)
Jan 19, 2011 8.411 8.474 8.262 8.269 395,136 -0.17(-2.01%)
Jan 18, 2011 8.411 8.467 8.390 8.439 239,334 +0.03(+0.34%)
Jan 14, 2011 8.510 8.510 8.368 8.411 419,027 -0.10(-1.16%)
Jan 13, 2011 8.467 8.524 8.361 8.510 786,301 +0.01(+0.17%)
Jan 12, 2011 8.764 8.764 8.467 8.496 282,399 -0.19(-2.20%)
Jan 11, 2011 8.877 8.913 8.587 8.686 250,374 -0.15(-1.68%)
Jan 10, 2011 8.771 8.962 8.722 8.835 204,126 +0.01(+0.16%)
Jan 07, 2011 8.913 8.983 8.623 8.821 195,886 -0.09(-1.03%)
Jan 06, 2011 9.103 9.132 8.898 8.913 181,419 -0.20(-2.25%)
Jan 05, 2011 8.920 9.139 8.877 9.118 198,719 +0.17(+1.90%)
Jan 04, 2011 9.337 9.337 8.842 8.948 257,773 -0.30(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.