Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

19.30 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.862 8.836 7.776 8.385 310,948 +0.52(+6.66%)
Dec 30, 2008 7.550 7.948 7.418 7.862 341,880 +0.19(+2.42%)
Dec 29, 2008 7.477 7.908 7.391 7.676 357,640 +0.15(+1.94%)
Dec 26, 2008 7.656 7.822 7.457 7.530 200,954 -0.25(-3.15%)
Dec 24, 2008 7.590 7.921 7.431 7.776 154,638 +0.19(+2.45%)
Dec 23, 2008 7.617 8.114 7.524 7.590 2,062,502 +0.07(+0.97%)
Dec 22, 2008 7.398 7.590 7.152 7.517 350,296 -0.12(-1.56%)
Dec 19, 2008 7.577 7.902 7.285 7.636 905,780 +0.35(+4.82%)
Dec 18, 2008 7.451 7.756 7.179 7.285 634,033 -0.34(-4.43%)
Dec 17, 2008 7.563 7.941 7.398 7.623 410,213 +0.19(+2.59%)
Dec 16, 2008 6.967 7.537 6.874 7.431 493,978 +0.40(+5.75%)
Dec 15, 2008 7.033 7.338 6.901 7.027 321,049 -0.19(-2.57%)
Dec 12, 2008 6.695 7.212 6.629 7.212 427,789 +0.22(+3.13%)
Dec 11, 2008 7.312 7.524 6.927 6.993 383,591 -0.46(-6.14%)
Dec 10, 2008 7.338 7.656 7.139 7.451 498,107 +0.21(+2.84%)
Dec 09, 2008 7.424 7.849 7.060 7.245 558,119 +0.04(+0.55%)
Dec 08, 2008 6.616 7.292 6.616 7.206 742,817 +1.01(+16.26%)
Dec 05, 2008 5.999 6.284 5.595 6.198 0 +0.28(+4.70%)
Dec 04, 2008 6.085 6.251 5.787 5.920 351,949 -0.24(-3.88%)
Dec 03, 2008 5.959 6.205 5.780 6.158 300,356 -0.30(-4.72%)
Dec 02, 2008 6.410 6.715 6.112 6.463 282,234 +0.62(+10.54%)
Dec 01, 2008 6.470 6.470 5.847 5.847 301,800 -1.64(-21.95%)
Nov 28, 2008 6.768 7.491 6.543 7.491 159,461 +1.21(+19.32%)
Nov 26, 2008 6.092 6.331 6.019 6.277 317,764 +0.05(+0.74%)
Nov 25, 2008 5.999 6.231 5.774 6.231 310,885 -0.60(-8.74%)
Nov 24, 2008 5.595 6.828 5.343 6.828 414,440 +1.69(+32.90%)
Nov 21, 2008 5.058 5.157 4.640 5.137 490,767 +0.23(+4.73%)
Nov 20, 2008 5.131 5.204 4.779 4.905 738,613 -1.31(-21.02%)
Nov 19, 2008 5.973 6.390 5.794 6.211 418,875 -0.03(-0.42%)
Nov 18, 2008 5.774 6.350 5.721 6.238 850,542 +0.27(+4.56%)
Nov 17, 2008 5.966 6.118 5.681 5.966 908,029 +0.00(+0.00%)
Nov 14, 2008 6.026 6.231 5.760 5.966 0 +0.13(+2.16%)
Nov 13, 2008 5.383 5.860 5.117 5.840 516,499 +0.23(+4.01%)
Nov 12, 2008 6.125 6.152 5.336 5.615 343,800 -1.05(-15.81%)
Nov 11, 2008 6.702 7.146 6.423 6.669 275,952 -0.42(-5.89%)
Nov 10, 2008 7.603 7.795 7.060 7.086 345,039 -0.81(-10.24%)
Nov 07, 2008 7.239 8.584 7.212 7.895 502,329 +0.66(+9.17%)
Nov 06, 2008 8.054 8.193 7.192 7.232 350,441 -1.39(-16.08%)
Nov 05, 2008 8.651 8.796 8.200 8.617 515,043 +0.13(+1.56%)
Nov 04, 2008 8.041 8.617 7.822 8.485 342,866 +1.09(+14.80%)
Nov 03, 2008 7.126 7.650 6.894 7.391 251,981 +0.52(+7.52%)
Oct 31, 2008 6.357 7.212 6.110 6.874 312,425 -0.17(-2.35%)
Oct 30, 2008 7.464 7.749 6.649 7.040 511,034 +0.39(+5.88%)
Oct 29, 2008 6.344 7.060 6.125 6.649 726,179 +0.79(+13.46%)
Oct 28, 2008 5.800 5.913 4.958 5.860 577,696 +0.07(+1.26%)
Oct 27, 2008 6.264 6.377 5.767 5.787 368,427 -0.31(-5.11%)
Oct 24, 2008 6.350 7.027 6.099 6.099 617,816 -0.95(-13.45%)
Oct 23, 2008 7.073 7.247 6.616 7.046 340,691 -0.38(-5.09%)
Oct 22, 2008 7.378 7.868 6.960 7.424 501,622 -0.28(-3.61%)
Oct 21, 2008 7.795 8.094 7.623 7.703 307,812 -0.38(-4.68%)
Oct 20, 2008 7.152 8.279 7.088 8.081 423,389 +1.47(+22.27%)
Oct 17, 2008 6.629 7.199 6.198 6.609 0 -0.37(-5.32%)
Oct 16, 2008 7.795 7.822 6.642 6.980 726,577 -2.09(-23.03%)
Oct 15, 2008 9.207 10.65 8.465 9.068 1,236,733 -0.80(-8.06%)
Oct 14, 2008 10.27 10.32 9.479 9.864 2,725,009 -0.44(-4.31%)
Oct 13, 2008 9.459 10.31 9.075 10.31 255,032 +1.92(+22.92%)
Oct 10, 2008 8.492 8.956 7.557 8.385 748,289 -0.34(-3.88%)
Oct 09, 2008 10.65 10.69 8.677 8.724 944,574 -0.76(-7.97%)
Oct 08, 2008 9.519 10.25 9.194 9.479 650,645 -0.24(-2.46%)
Oct 07, 2008 10.57 10.86 9.685 9.718 380,028 -0.05(-0.54%)
Oct 06, 2008 10.70 10.70 9.201 9.771 467,546 -1.13(-10.40%)
Oct 03, 2008 11.26 12.13 10.74 10.90 0 -0.60(-5.24%)
Oct 02, 2008 12.51 12.55 11.44 11.51 152,152 -1.04(-8.29%)
Oct 01, 2008 12.10 12.68 11.89 12.55 123,257 +0.35(+2.88%)
Sep 30, 2008 12.04 13.89 11.77 12.20 245,529 +1.13(+10.18%)
Sep 29, 2008 12.24 12.28 10.94 11.07 266,257 -2.12(-16.08%)
Sep 26, 2008 13.15 13.46 13.07 13.19 0 -0.86(-6.13%)
Sep 25, 2008 13.33 14.19 13.33 14.05 295,728 +1.13(+8.72%)
Sep 24, 2008 13.17 13.37 12.83 12.93 104,424 +0.21(+1.62%)
Sep 23, 2008 13.08 13.20 12.47 12.72 308,475 -0.77(-5.70%)
Sep 22, 2008 14.52 14.52 13.33 13.49 324,812 -1.37(-9.19%)
Sep 19, 2008 14.50 14.89 13.55 14.86 0 +2.07(+16.23%)
Sep 18, 2008 12.02 12.97 11.32 12.78 671,284 +1.28(+11.12%)
Sep 17, 2008 11.81 11.96 11.40 11.50 465,789 -0.40(-3.34%)
Sep 16, 2008 11.16 11.90 10.07 11.90 502,306 +0.34(+2.98%)
Sep 15, 2008 11.54 12.07 11.51 11.55 343,669 -1.48(-11.39%)
Sep 12, 2008 12.83 13.11 12.69 13.04 0 -0.15(-1.16%)
Sep 11, 2008 12.83 13.19 12.76 13.19 205,278 -0.26(-1.92%)
Sep 10, 2008 13.42 13.66 13.26 13.45 343,338 +0.33(+2.53%)
Sep 09, 2008 13.48 13.62 13.11 13.12 414,344 -0.07(-0.50%)
Sep 08, 2008 12.87 13.27 12.73 13.18 324,436 +0.72(+5.74%)
Sep 05, 2008 12.38 12.48 12.08 12.47 0 +0.23(+1.84%)
Sep 04, 2008 12.87 12.93 12.23 12.24 223,195 -0.93(-7.05%)
Sep 03, 2008 13.23 13.33 13.01 13.17 156,469 -0.34(-2.50%)
Sep 02, 2008 13.70 13.75 13.41 13.51 152,289 +0.31(+2.36%)
Aug 29, 2008 13.22 13.36 13.16 13.20 0 -0.39(-2.88%)
Aug 28, 2008 13.42 13.59 13.39 13.59 115,091 +0.35(+2.65%)
Aug 27, 2008 13.15 13.25 13.03 13.24 124,741 +0.15(+1.16%)
Aug 26, 2008 12.99 13.27 12.97 13.09 207,730 +0.09(+0.71%)
Aug 25, 2008 13.16 13.16 12.93 12.99 147,036 -0.27(-2.05%)
Aug 22, 2008 12.99 13.26 12.99 13.26 0 +0.49(+3.84%)
Aug 21, 2008 12.69 12.81 12.63 12.77 189,469 -0.15(-1.18%)
Aug 20, 2008 12.75 12.99 12.59 12.93 191,871 +0.23(+1.83%)
Aug 19, 2008 12.82 12.92 12.62 12.69 255,424 -0.76(-5.62%)
Aug 18, 2008 13.74 13.74 13.40 13.45 136,736 -0.39(-2.83%)
Aug 15, 2008 13.77 13.89 13.67 13.84 0 +0.05(+0.34%)
Aug 14, 2008 13.59 13.87 13.55 13.79 151,373 +0.07(+0.53%)
Aug 13, 2008 13.93 13.97 13.52 13.72 322,636 -0.87(-5.95%)
Aug 12, 2008 15.01 15.06 14.47 14.59 192,171 -0.36(-2.44%)
Aug 11, 2008 15.06 15.11 14.77 14.95 196,477 -0.21(-1.40%)
Aug 08, 2008 14.50 15.24 14.44 15.17 242,862 +0.53(+3.62%)
Aug 07, 2008 14.76 15.02 14.53 14.64 248,003 -0.46(-3.03%)
Aug 06, 2008 14.98 15.17 14.89 15.09 332,288 -0.36(-2.36%)
Aug 05, 2008 14.90 15.51 14.90 15.46 617,440 +1.11(+7.71%)
Aug 04, 2008 14.37 14.49 14.25 14.35 392,865 -0.21(-1.46%)
Aug 01, 2008 14.58 14.62 14.36 14.56 351,806 +0.29(+2.04%)
Jul 31, 2008 14.28 14.48 14.23 14.27 1,665,095 +0.02(+0.14%)
Jul 30, 2008 13.95 14.29 13.95 14.25 396,625 +0.46(+3.37%)
Jul 29, 2008 13.79 13.79 13.22 13.79 253,336 +0.34(+2.51%)
Jul 28, 2008 13.73 13.92 13.41 13.45 208,204 -0.21(-1.50%)
Jul 25, 2008 13.87 13.99 13.50 13.66 9,144,529 -0.32(-2.28%)
Jul 24, 2008 14.64 14.64 13.83 13.97 2,770,528 -1.25(-8.19%)
Jul 23, 2008 14.99 15.44 14.92 15.22 342,806 +0.69(+4.74%)
Jul 22, 2008 14.01 14.54 13.97 14.53 253,944 +0.11(+0.74%)
Jul 21, 2008 14.56 14.68 14.40 14.42 187,470 +0.14(+0.97%)
Jul 18, 2008 14.11 14.34 14.05 14.29 239,629 +0.29(+2.08%)
Jul 17, 2008 13.91 14.19 13.65 13.99 486,970 +0.32(+2.38%)
Jul 16, 2008 12.74 13.68 12.69 13.67 397,807 +0.93(+7.28%)
Jul 15, 2008 12.85 13.05 12.74 12.74 381,095 -0.51(-3.85%)
Jul 14, 2008 13.62 13.62 13.17 13.25 291,815 +0.14(+1.06%)
Jul 11, 2008 13.40 13.53 12.97 13.11 251,316 -0.60(-4.40%)
Jul 10, 2008 13.85 13.89 13.56 13.71 218,051 -0.34(-2.45%)
Jul 09, 2008 14.44 14.44 14.03 14.06 208,183 +0.12(+0.86%)
Jul 08, 2008 13.56 13.94 13.45 13.94 270,268 +0.42(+3.14%)
Jul 07, 2008 13.73 13.92 13.43 13.52 183,393 -0.44(-3.18%)
Jul 04, 2008 13.93 14.09 13.79 13.96 218,476 +0.00(+0.00%)
Jul 03, 2008 13.93 14.09 13.79 13.96 218,476 +0.46(+3.44%)
Jul 02, 2008 13.91 13.93 13.47 13.50 241,530 -0.40(-2.86%)
Jul 01, 2008 13.80 14.09 13.55 13.89 454,010 -0.17(-1.22%)
Jun 30, 2008 14.19 14.23 14.03 14.07 155,492 -0.24(-1.67%)
Jun 27, 2008 14.56 14.67 14.23 14.30 204,995 -0.13(-0.92%)
Jun 26, 2008 14.86 14.91 14.44 14.44 138,836 -0.93(-6.04%)
Jun 25, 2008 15.11 15.50 15.11 15.37 204,716 +0.24(+1.58%)
Jun 24, 2008 14.95 15.27 14.85 15.13 214,703 -0.30(-1.98%)
Jun 23, 2008 15.50 15.52 15.33 15.43 142,794 -0.03(-0.21%)
Jun 20, 2008 15.69 15.76 15.39 15.46 195,869 -0.60(-3.75%)
Jun 19, 2008 16.14 16.18 15.89 16.07 182,572 +0.21(+1.29%)
Jun 18, 2008 15.92 16.02 15.76 15.86 143,527 -0.29(-1.81%)
Jun 17, 2008 16.41 16.47 16.13 16.15 138,676 -0.28(-1.69%)
Jun 16, 2008 16.33 16.46 16.19 16.43 172,162 +0.05(+0.32%)
Jun 13, 2008 16.23 16.44 16.14 16.38 139,607 -0.11(-0.68%)
Jun 12, 2008 16.32 16.64 16.32 16.49 170,840 +0.64(+4.06%)
Jun 11, 2008 16.11 16.15 15.49 15.85 500,216 -0.80(-4.82%)
Jun 10, 2008 16.73 16.76 16.51 16.65 143,651 +0.03(+0.20%)
Jun 09, 2008 16.90 16.94 16.45 16.62 191,058 -0.09(-0.52%)
Jun 06, 2008 17.20 17.20 16.70 16.70 124,259 -0.74(-4.22%)
Jun 05, 2008 17.18 17.44 17.12 17.44 104,941 +0.32(+1.86%)
Jun 04, 2008 17.28 17.35 17.06 17.12 190,382 -0.38(-2.20%)
Jun 03, 2008 17.52 17.65 17.35 17.51 171,757 +0.32(+1.89%)
Jun 02, 2008 17.25 17.27 17.01 17.18 135,368 -0.35(-2.00%)
May 30, 2008 17.79 17.82 17.50 17.53 207,130 -0.02(-0.11%)
May 29, 2008 17.45 17.63 17.41 17.55 113,453 +0.05(+0.27%)
May 28, 2008 17.33 17.59 17.33 17.51 138,069 +0.42(+2.44%)
May 27, 2008 16.96 17.17 16.88 17.09 175,805 -0.12(-0.69%)
May 26, 2008 17.49 17.54 17.10 17.21 0 +0.00(+0.00%)
May 23, 2008 17.49 17.54 17.10 17.21 182,468 -0.20(-1.14%)
May 22, 2008 17.27 17.48 17.17 17.41 191,356 +0.29(+1.67%)
May 21, 2008 17.40 17.47 17.12 17.12 130,804 -0.58(-3.26%)
May 20, 2008 18.12 18.12 17.63 17.70 134,461 -0.44(-2.45%)
May 19, 2008 18.15 18.32 18.10 18.14 89,619 -0.19(-1.01%)
May 16, 2008 18.23 18.39 18.15 18.33 83,250 +0.15(+0.80%)
May 15, 2008 18.00 18.19 17.94 18.18 95,840 +0.21(+1.14%)
May 14, 2008 18.06 18.24 17.98 17.98 143,164 -0.37(-2.02%)
May 13, 2008 18.38 18.43 18.20 18.35 111,025 -0.07(-0.36%)
May 12, 2008 18.43 18.54 18.29 18.41 140,326 +0.19(+1.05%)
May 09, 2008 18.08 18.38 18.03 18.22 98,963 -0.19(-1.04%)
May 08, 2008 18.43 18.60 18.41 18.41 148,177 +0.11(+0.62%)
May 07, 2008 18.71 18.71 18.25 18.30 195,650 -0.66(-3.46%)
May 06, 2008 18.71 19.01 18.70 18.96 143,594 -0.05(-0.24%)
May 05, 2008 18.90 19.16 18.90 19.00 93,712 -0.07(-0.38%)
May 02, 2008 19.33 19.34 18.97 19.08 111,845 +0.33(+1.77%)
May 01, 2008 18.22 18.78 18.13 18.75 171,477 +0.56(+3.06%)
Apr 30, 2008 18.16 18.44 18.13 18.19 192,845 +0.07(+0.37%)
Apr 29, 2008 18.10 18.17 17.95 18.12 173,236 -0.76(-4.04%)
Apr 28, 2008 18.79 18.93 18.56 18.89 103,677 +0.19(+0.99%)
Apr 25, 2008 18.63 18.73 18.43 18.70 111,332 +0.13(+0.68%)
Apr 24, 2008 18.26 18.69 18.15 18.57 91,642 +0.20(+1.08%)
Apr 23, 2008 18.20 18.43 18.10 18.38 161,945 +0.33(+1.84%)
Apr 22, 2008 18.00 18.10 17.80 18.04 147,423 -0.36(-1.98%)
Apr 21, 2008 18.42 18.43 18.23 18.41 84,853 -0.19(-1.03%)
Apr 18, 2008 18.47 18.83 18.40 18.60 139,002 +0.74(+4.12%)
Apr 17, 2008 17.71 18.06 17.71 17.86 110,238 -0.17(-0.92%)
Apr 16, 2008 17.77 18.10 17.76 18.03 162,802 +0.85(+4.94%)
Apr 15, 2008 17.30 17.34 17.14 17.18 129,293 +0.08(+0.47%)
Apr 14, 2008 17.16 17.27 17.05 17.10 128,463 -0.18(-1.04%)
Apr 11, 2008 17.25 17.51 17.24 17.28 166,621 -0.32(-1.81%)
Apr 10, 2008 17.65 17.86 17.52 17.60 168,657 -0.24(-1.34%)
Apr 09, 2008 18.16 18.16 17.84 17.84 284,062 -0.20(-1.10%)
Apr 08, 2008 18.18 18.20 18.04 18.04 284,456 -0.48(-2.58%)
Apr 07, 2008 19.04 19.04 18.43 18.51 146,330 +0.36(+2.01%)
Apr 04, 2008 18.31 18.32 17.94 18.15 103,035 -0.05(-0.25%)
Apr 03, 2008 18.22 18.31 18.05 18.20 196,867 -0.36(-1.96%)
Apr 02, 2008 18.57 18.66 18.39 18.56 110,672 -0.01(-0.04%)
Apr 01, 2008 17.98 18.57 17.98 18.57 164,735 +0.88(+4.98%)
Mar 31, 2008 17.57 17.84 17.49 17.69 127,322 -0.05(-0.30%)
Mar 28, 2008 17.88 17.99 17.55 17.74 228,245 +0.27(+1.52%)
Mar 27, 2008 17.75 17.83 17.44 17.47 160,963 -0.03(-0.15%)
Mar 26, 2008 17.51 17.63 17.34 17.50 108,314 -0.23(-1.27%)
Mar 25, 2008 17.69 17.82 17.52 17.73 377,593 +0.27(+1.56%)
Mar 24, 2008 16.86 17.57 16.86 17.45 101,828 +0.29(+1.66%)
Mar 21, 2008 16.54 17.23 16.49 17.17 193,548 +0.00(+0.00%)
Mar 20, 2008 16.54 17.23 16.49 17.17 193,548 +0.63(+3.81%)
Mar 19, 2008 17.02 17.02 16.47 16.54 238,051 -0.66(-3.85%)
Mar 18, 2008 16.49 17.20 16.44 17.20 169,110 +1.28(+8.04%)
Mar 17, 2008 15.99 16.30 15.63 15.92 310,613 -0.35(-2.16%)
Mar 14, 2008 17.53 17.63 16.27 16.27 391,623 -1.59(-8.91%)
Mar 13, 2008 17.45 17.90 17.26 17.86 202,449 +0.20(+1.13%)
Mar 12, 2008 17.68 17.88 17.59 17.67 149,800 +0.23(+1.33%)
Mar 11, 2008 17.27 17.43 16.95 17.43 239,258 +0.46(+2.73%)
Mar 10, 2008 17.07 17.14 16.57 16.97 107,364 +0.20(+1.19%)
Mar 07, 2008 16.48 16.99 16.48 16.77 190,682 +0.34(+2.10%)
Mar 06, 2008 16.81 16.82 16.41 16.43 152,239 -0.57(-3.35%)
Mar 05, 2008 16.69 17.18 16.65 17.00 225,832 +0.88(+5.43%)
Mar 04, 2008 15.95 16.21 15.76 16.12 116,008 +0.13(+0.79%)
Mar 03, 2008 16.03 16.09 15.83 16.00 171,404 -0.03(-0.21%)
Feb 29, 2008 16.41 16.41 15.98 16.03 117,889 -0.78(-4.61%)
Feb 28, 2008 16.88 16.94 16.66 16.80 99,565 -0.20(-1.17%)
Feb 27, 2008 16.78 17.16 16.74 17.00 95,190 -0.12(-0.70%)
Feb 26, 2008 16.74 17.39 16.72 17.12 123,702 +0.44(+2.62%)
Feb 25, 2008 16.39 16.70 16.17 16.68 156,990 +0.37(+2.28%)
Feb 22, 2008 16.48 16.48 15.90 16.31 91,569 +0.02(+0.12%)
Feb 21, 2008 16.59 16.64 16.15 16.29 112,086 +0.06(+0.37%)
Feb 20, 2008 16.07 16.26 15.94 16.23 104,543 -0.01(-0.04%)
Feb 19, 2008 16.43 16.51 16.13 16.24 132,797 +0.50(+3.16%)
Feb 18, 2008 15.49 15.78 15.43 15.74 0 +0.00(+0.00%)
Feb 15, 2008 15.49 15.78 15.43 15.74 287,381 +0.29(+1.84%)
Feb 14, 2008 15.95 15.95 15.39 15.46 259,020 -0.69(-4.27%)
Feb 13, 2008 16.19 16.25 15.86 16.15 253,137 -0.07(-0.45%)
Feb 12, 2008 15.74 16.37 15.73 16.22 434,919 +0.71(+4.57%)
Feb 11, 2008 15.52 15.92 15.05 15.51 556,864 -0.22(-1.39%)
Feb 08, 2008 15.48 15.96 15.40 15.73 289,128 +0.20(+1.28%)
Feb 07, 2008 15.58 15.72 15.31 15.53 418,928 -0.62(-3.86%)
Feb 06, 2008 16.33 16.51 16.11 16.15 231,866 -0.18(-1.10%)
Feb 05, 2008 16.80 16.84 16.33 16.33 305,786 -1.09(-6.24%)
Feb 04, 2008 17.46 17.66 17.23 17.42 220,840 -0.15(-0.83%)
Feb 01, 2008 17.27 17.66 16.94 17.57 478,969 +0.40(+2.32%)
Jan 31, 2008 16.15 17.36 16.15 17.17 248,008 -0.07(-0.38%)
Jan 30, 2008 17.00 17.64 16.92 17.23 365,827 -0.33(-1.89%)
Jan 29, 2008 17.31 17.65 16.98 17.57 334,865 +0.53(+3.11%)
Jan 28, 2008 16.76 17.20 16.52 17.04 228,396 +0.29(+1.74%)
Jan 25, 2008 17.40 17.47 16.59 16.74 214,367 -0.60(-3.44%)
Jan 24, 2008 17.53 17.62 17.01 17.34 301,109 +0.36(+2.15%)
Jan 23, 2008 15.98 17.03 15.94 16.98 328,039 +0.64(+3.89%)
Jan 22, 2008 15.46 16.57 15.28 16.34 315,290 +0.70(+4.49%)
Jan 21, 2008 16.13 16.27 15.38 15.64 0 +0.00(+0.00%)
Jan 18, 2008 16.13 16.27 15.38 15.64 241,370 -0.81(-4.92%)
Jan 17, 2008 17.10 17.17 16.31 16.45 182,083 -0.58(-3.39%)
Jan 16, 2008 17.33 17.53 16.84 17.02 268,977 -0.70(-3.93%)
Jan 15, 2008 18.12 18.23 17.53 17.72 395,244 -0.78(-4.23%)
Jan 14, 2008 18.32 18.53 18.22 18.50 250,777 +0.89(+5.08%)
Jan 11, 2008 17.94 18.00 17.55 17.61 211,500 -0.39(-2.17%)
Jan 10, 2008 17.88 18.57 17.66 18.00 222,513 -0.28(-1.52%)
Jan 09, 2008 18.04 18.32 17.96 18.28 152,214 +0.67(+3.80%)
Jan 08, 2008 18.10 18.24 17.54 17.61 136,374 -0.81(-4.39%)
Jan 07, 2008 18.20 18.55 17.96 18.41 210,294 +0.27(+1.50%)
Jan 04, 2008 18.53 18.66 18.07 18.14 170,920 -0.82(-4.30%)
Jan 03, 2008 18.63 19.22 18.61 18.96 231,413 +0.25(+1.31%)
Jan 02, 2008 18.94 19.59 18.55 18.71 144,822 -0.27(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.