Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harsco Corp (NY: HSC )

9.150 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.240 6.415 6.225 6.290 297,128 -0.05(-0.79%)
Dec 29, 2022 6.130 6.370 6.110 6.340 367,169 +0.28(+4.62%)
Dec 28, 2022 6.230 6.350 6.045 6.060 309,731 -0.17(-2.73%)
Dec 27, 2022 6.190 6.310 6.040 6.230 467,513 +0.10(+1.63%)
Dec 23, 2022 6.100 6.220 6.050 6.130 438,396 +0.01(+0.16%)
Dec 22, 2022 6.050 6.160 5.910 6.120 865,162 -0.04(-0.65%)
Dec 21, 2022 6.150 6.245 6.085 6.160 495,844 +0.01(+0.16%)
Dec 20, 2022 5.880 6.195 5.840 6.150 476,107 +0.26(+4.41%)
Dec 19, 2022 6.210 6.250 5.830 5.890 564,193 -0.36(-5.76%)
Dec 16, 2022 6.500 6.540 6.240 6.250 1,778,133 -0.31(-4.73%)
Dec 15, 2022 6.410 6.590 6.330 6.560 504,767 +0.01(+0.15%)
Dec 14, 2022 6.560 6.680 6.520 6.550 535,572 -0.07(-1.06%)
Dec 13, 2022 7.280 7.470 6.480 6.620 880,784 -0.55(-7.67%)
Dec 12, 2022 6.890 7.215 6.845 7.170 447,204 +0.32(+4.67%)
Dec 09, 2022 6.910 7.100 6.840 6.850 414,261 -0.14(-2.00%)
Dec 08, 2022 7.300 7.330 6.945 6.990 401,230 -0.24(-3.32%)
Dec 07, 2022 7.160 7.330 7.035 7.230 562,077 +0.04(+0.56%)
Dec 06, 2022 7.350 7.420 7.135 7.190 655,941 -0.16(-2.18%)
Dec 05, 2022 7.350 7.553 7.300 7.350 559,443 -0.07(-0.94%)
Dec 02, 2022 7.310 7.565 7.275 7.420 372,500 -0.03(-0.40%)
Dec 01, 2022 7.540 7.640 7.350 7.450 442,227 -0.03(-0.40%)
Nov 30, 2022 6.940 7.490 6.860 7.480 568,847 +0.56(+8.09%)
Nov 29, 2022 7.000 7.050 6.890 6.920 351,189 -0.06(-0.86%)
Nov 28, 2022 7.040 7.170 6.960 6.980 633,351 -0.15(-2.10%)
Nov 25, 2022 7.250 7.410 7.120 7.130 272,410 -0.09(-1.25%)
Nov 23, 2022 7.160 7.350 7.105 7.220 482,777 +0.03(+0.42%)
Nov 22, 2022 6.700 7.205 6.660 7.190 1,433,483 +0.59(+8.94%)
Nov 21, 2022 6.720 6.720 6.495 6.600 792,092 -0.18(-2.65%)
Nov 18, 2022 6.970 7.040 6.575 6.780 1,117,161 -0.03(-0.44%)
Nov 17, 2022 6.730 6.890 6.630 6.810 594,197 -0.05(-0.73%)
Nov 16, 2022 6.870 7.020 6.730 6.860 851,176 -0.03(-0.44%)
Nov 15, 2022 6.700 6.998 6.470 6.890 674,769 +0.38(+5.84%)
Nov 14, 2022 6.580 6.800 6.470 6.510 625,926 -0.15(-2.25%)
Nov 11, 2022 6.510 6.850 6.510 6.660 644,471 +0.08(+1.22%)
Nov 10, 2022 6.610 6.670 6.430 6.580 523,166 +0.33(+5.28%)
Nov 09, 2022 6.390 6.550 6.200 6.250 756,965 -0.18(-2.80%)
Nov 08, 2022 6.210 6.490 6.090 6.430 762,476 +0.28(+4.55%)
Nov 07, 2022 6.140 6.240 5.670 6.150 833,736 +0.09(+1.49%)
Nov 04, 2022 5.710 6.232 5.640 6.060 1,208,566 +0.40(+7.07%)
Nov 03, 2022 5.360 5.830 5.300 5.660 969,258 +0.15(+2.72%)
Nov 02, 2022 6.340 5.450 5.510 1,595,538 -0.97(-14.97%)
Nov 01, 2022 6.160 6.900 5.900 6.480 3,175,116 +1.19(+22.50%)
Oct 31, 2022 5.200 5.390 5.200 5.290 919,700 +0.03(+0.57%)
Oct 28, 2022 4.950 5.330 4.940 5.260 948,626 +0.42(+8.68%)
Oct 27, 2022 4.890 5.060 4.840 4.840 588,558 +0.02(+0.41%)
Oct 26, 2022 4.830 5.110 4.755 4.820 635,418 +0.04(+0.84%)
Oct 25, 2022 4.600 4.850 4.600 4.780 395,879 +0.20(+4.37%)
Oct 24, 2022 4.660 4.660 4.440 4.580 435,591 -0.12(-2.55%)
Oct 21, 2022 4.490 4.800 4.430 4.700 535,493 +0.26(+5.86%)
Oct 20, 2022 4.480 4.620 4.375 4.440 431,306 -0.07(-1.55%)
Oct 19, 2022 4.640 4.725 4.460 4.510 441,282 -0.16(-3.43%)
Oct 18, 2022 4.750 4.900 4.560 4.670 534,484 +0.07(+1.52%)
Oct 17, 2022 4.460 4.640 4.460 4.600 741,553 +0.23(+5.26%)
Oct 14, 2022 4.630 4.670 4.365 4.370 378,924 -0.23(-5.00%)
Oct 13, 2022 4.320 4.635 4.260 4.600 694,477 +0.15(+3.37%)
Oct 12, 2022 4.440 4.480 4.310 4.450 525,993 -0.02(-0.45%)
Oct 11, 2022 4.440 4.600 4.390 4.470 1,010,435 +0.03(+0.68%)
Oct 10, 2022 4.430 4.555 4.376 4.440 562,452 +0.03(+0.68%)
Oct 07, 2022 4.550 4.630 4.380 4.410 762,462 -0.20(-4.34%)
Oct 06, 2022 4.680 4.800 4.530 4.610 679,536 -0.13(-2.74%)
Oct 05, 2022 4.460 4.805 4.389 4.740 1,048,201 +0.23(+5.10%)
Oct 04, 2022 4.280 4.610 4.280 4.510 1,694,120 +0.30(+7.13%)
Oct 03, 2022 3.830 4.260 3.735 4.210 1,268,525 +0.47(+12.57%)
Sep 30, 2022 3.910 4.040 3.730 3.740 903,141 -0.15(-3.86%)
Sep 29, 2022 4.040 4.050 3.780 3.890 728,371 -0.26(-6.27%)
Sep 28, 2022 4.120 4.210 4.085 4.150 490,422 +0.04(+0.97%)
Sep 27, 2022 4.210 4.300 4.050 4.110 808,342 -0.04(-0.96%)
Sep 26, 2022 4.210 4.310 4.100 4.150 574,961 -0.07(-1.66%)
Sep 23, 2022 4.510 4.530 4.150 4.220 931,648 -0.38(-8.26%)
Sep 22, 2022 4.840 4.880 4.580 4.600 577,914 -0.27(-5.54%)
Sep 21, 2022 5.090 5.100 4.860 4.870 451,908 -0.12(-2.40%)
Sep 20, 2022 5.140 5.140 4.845 4.990 749,059 -0.21(-4.04%)
Sep 19, 2022 4.940 5.200 4.940 5.200 583,603 +0.18(+3.59%)
Sep 16, 2022 5.020 5.070 4.890 5.020 1,312,226 -0.13(-2.52%)
Sep 15, 2022 5.100 5.280 4.960 5.150 867,623 -0.05(-0.96%)
Sep 14, 2022 5.590 5.590 5.140 5.200 709,953 -0.42(-7.47%)
Sep 13, 2022 5.750 5.905 5.590 5.620 519,184 -0.31(-5.23%)
Sep 12, 2022 5.930 6.110 5.845 5.930 772,593 -0.02(-0.34%)
Sep 09, 2022 5.870 6.015 5.780 5.950 755,047 +0.22(+3.84%)
Sep 08, 2022 5.570 5.760 5.400 5.730 1,124,567 +0.04(+0.70%)
Sep 07, 2022 5.460 5.700 5.415 5.690 783,255 +0.23(+4.21%)
Sep 06, 2022 5.370 5.520 5.220 5.460 871,906 +0.22(+4.20%)
Sep 02, 2022 5.460 5.460 5.140 5.240 586,941 -0.09(-1.69%)
Sep 01, 2022 5.520 5.605 5.270 5.330 664,177 -0.34(-6.00%)
Aug 31, 2022 5.800 5.830 5.650 5.670 441,941 -0.11(-1.90%)
Aug 30, 2022 5.900 5.980 5.693 5.780 349,648 -0.07(-1.20%)
Aug 29, 2022 5.810 6.010 5.790 5.850 334,350 -0.05(-0.85%)
Aug 26, 2022 6.210 6.340 5.880 5.900 394,238 -0.38(-6.05%)
Aug 25, 2022 6.130 6.389 6.130 6.280 293,128 +0.15(+2.45%)
Aug 24, 2022 5.870 6.200 5.870 6.130 385,891 +0.28(+4.79%)
Aug 23, 2022 5.700 5.970 5.700 5.850 593,708 +0.10(+1.74%)
Aug 22, 2022 5.910 5.910 5.720 5.750 544,769 -0.29(-4.80%)
Aug 19, 2022 6.110 6.140 5.900 6.040 560,577 -0.15(-2.42%)
Aug 18, 2022 6.130 6.230 6.060 6.190 429,340 +0.02(+0.32%)
Aug 17, 2022 6.440 6.470 6.145 6.170 461,725 -0.38(-5.80%)
Aug 16, 2022 6.530 6.655 6.380 6.550 616,049 -0.02(-0.30%)
Aug 15, 2022 6.520 6.580 6.290 6.570 602,178 -0.03(-0.45%)
Aug 12, 2022 6.470 6.700 6.380 6.600 562,808 +0.04(+0.61%)
Aug 11, 2022 6.620 6.810 6.520 6.560 420,041 +0.04(+0.61%)
Aug 10, 2022 6.400 6.540 6.290 6.520 650,188 +0.24(+3.82%)
Aug 09, 2022 6.480 6.505 6.105 6.280 793,308 -0.21(-3.24%)
Aug 08, 2022 6.490 6.590 6.220 6.490 1,186,175 +0.10(+1.56%)
Aug 05, 2022 5.810 6.400 5.720 6.390 1,012,334 +0.53(+9.04%)
Aug 04, 2022 5.530 5.985 5.505 5.860 961,344 +0.39(+7.13%)
Aug 03, 2022 5.230 5.710 5.220 5.470 2,210,013 +0.22(+4.19%)
Aug 02, 2022 4.790 5.680 4.780 5.250 2,385,680 +0.45(+9.38%)
Aug 01, 2022 4.780 4.835 4.580 4.800 1,403,940 -0.01(-0.21%)
Jul 29, 2022 4.850 4.915 4.750 4.810 505,811 -0.01(-0.21%)
Jul 28, 2022 4.820 4.920 4.770 4.820 834,529 -0.01(-0.21%)
Jul 27, 2022 4.580 4.855 4.580 4.830 859,561 +0.29(+6.39%)
Jul 26, 2022 4.660 4.720 4.520 4.540 621,257 -0.18(-3.81%)
Jul 25, 2022 4.700 4.815 4.620 4.720 901,003 +0.05(+1.07%)
Jul 22, 2022 4.940 4.940 4.605 4.670 950,656 -0.24(-4.89%)
Jul 21, 2022 5.070 5.105 4.710 4.910 1,089,361 -0.32(-6.12%)
Jul 20, 2022 5.220 5.430 5.170 5.230 1,181,061 +0.01(+0.19%)
Jul 19, 2022 5.100 5.430 5.050 5.220 1,461,559 +0.21(+4.19%)
Jul 18, 2022 4.950 5.140 4.910 5.010 1,333,449 +0.10(+2.04%)
Jul 15, 2022 5.690 5.880 4.360 4.910 2,320,057 -0.89(-15.34%)
Jul 14, 2022 5.770 5.860 5.650 5.800 341,152 -0.12(-2.03%)
Jul 13, 2022 5.970 6.020 5.830 5.920 489,190 -0.09(-1.50%)
Jul 12, 2022 6.180 6.240 5.970 6.010 977,043 -0.37(-5.80%)
Jul 11, 2022 6.460 6.500 6.210 6.380 579,532 -0.18(-2.74%)
Jul 08, 2022 6.560 6.630 6.230 6.560 523,972 +0.03(+0.46%)
Jul 07, 2022 6.580 6.890 6.510 6.530 850,058 +0.03(+0.46%)
Jul 06, 2022 6.740 6.760 6.460 6.500 656,748 -0.30(-4.41%)
Jul 05, 2022 7.030 7.100 6.630 6.800 982,405 -0.44(-6.08%)
Jul 01, 2022 7.030 7.320 7.010 7.240 684,954 +0.13(+1.83%)
Jun 30, 2022 6.970 7.115 6.800 7.110 509,498 +0.05(+0.71%)
Jun 29, 2022 7.360 7.360 7.030 7.060 675,376 -0.29(-3.95%)
Jun 28, 2022 7.590 7.730 7.240 7.350 525,055 -0.13(-1.74%)
Jun 27, 2022 7.600 7.630 7.260 7.480 546,724 -0.02(-0.27%)
Jun 24, 2022 7.340 7.650 7.340 7.500 1,632,215 +0.23(+3.16%)
Jun 23, 2022 7.150 7.370 7.150 7.270 737,901 +0.10(+1.39%)
Jun 22, 2022 7.120 7.255 7.110 7.170 661,308 -0.04(-0.55%)
Jun 21, 2022 7.510 7.530 7.200 7.210 777,864 -0.15(-2.04%)
Jun 17, 2022 7.220 7.390 7.120 7.360 922,407 +0.17(+2.36%)
Jun 16, 2022 7.380 7.400 7.085 7.190 718,451 -0.38(-5.02%)
Jun 15, 2022 7.580 7.700 7.300 7.570 508,784 +0.08(+1.07%)
Jun 14, 2022 7.580 7.710 7.460 7.490 517,087 -0.10(-1.32%)
Jun 13, 2022 7.590 7.710 7.410 7.590 490,162 -0.27(-3.44%)
Jun 10, 2022 8.240 8.270 7.850 7.860 317,180 -0.49(-5.87%)
Jun 09, 2022 8.510 8.550 8.335 8.350 356,905 -0.21(-2.45%)
Jun 08, 2022 8.640 8.700 8.460 8.560 353,883 -0.20(-2.28%)
Jun 07, 2022 8.380 8.800 8.340 8.760 400,217 +0.24(+2.82%)
Jun 06, 2022 8.460 8.550 8.265 8.520 331,817 +0.18(+2.16%)
Jun 03, 2022 8.290 8.370 8.050 8.340 552,183 +0.02(+0.24%)
Jun 02, 2022 8.340 8.420 8.220 8.320 385,213 +0.09(+1.09%)
Jun 01, 2022 8.360 8.540 8.050 8.230 562,420 -0.07(-0.84%)
May 31, 2022 8.290 8.389 8.120 8.300 673,717 -0.05(-0.60%)
May 27, 2022 7.930 8.355 7.900 8.350 552,272 +0.51(+6.51%)
May 26, 2022 7.740 7.960 7.620 7.840 579,468 +0.22(+2.89%)
May 25, 2022 7.470 7.750 7.270 7.620 845,182 +0.03(+0.40%)
May 24, 2022 7.820 7.930 7.400 7.590 461,642 -0.27(-3.44%)
May 23, 2022 7.670 7.930 7.280 7.860 1,138,214 +0.34(+4.52%)
May 20, 2022 7.930 8.040 7.385 7.520 766,799 -0.30(-3.84%)
May 19, 2022 7.890 7.990 7.720 7.820 687,759 -0.20(-2.49%)
May 18, 2022 8.150 8.350 7.920 8.020 584,614 -0.18(-2.20%)
May 17, 2022 8.080 8.270 8.005 8.200 669,765 +0.31(+3.93%)
May 16, 2022 7.970 8.045 7.740 7.890 783,247 -0.12(-1.50%)
May 13, 2022 7.990 8.205 7.850 8.010 661,468 +0.11(+1.39%)
May 12, 2022 7.830 8.005 7.635 7.900 649,627 +0.09(+1.15%)
May 11, 2022 7.740 8.260 7.630 7.810 451,935 +0.00(+0.00%)
May 10, 2022 7.960 8.090 7.580 7.810 493,559 -0.04(-0.51%)
May 09, 2022 8.210 8.370 7.790 7.850 618,261 -0.54(-6.44%)
May 06, 2022 8.460 8.480 8.120 8.390 982,843 -0.11(-1.29%)
May 05, 2022 8.870 9.180 8.480 8.500 1,334,212 -0.54(-5.97%)
May 04, 2022 8.540 9.103 8.530 9.040 1,062,534 +0.48(+5.61%)
May 03, 2022 9.260 9.260 6.910 8.560 3,040,906 -1.72(-16.73%)
May 02, 2022 10.22 10.42 10.01 10.28 497,157 +0.06(+0.59%)
Apr 29, 2022 10.59 10.76 10.14 10.22 357,302 -0.43(-4.04%)
Apr 28, 2022 10.56 10.79 10.25 10.65 401,502 +0.22(+2.11%)
Apr 27, 2022 10.51 10.73 10.41 10.43 450,611 +0.02(+0.19%)
Apr 26, 2022 10.71 10.78 10.30 10.41 513,576 -0.47(-4.32%)
Apr 25, 2022 10.87 11.04 10.59 10.88 331,028 -0.12(-1.09%)
Apr 22, 2022 11.46 11.46 10.96 11.00 271,762 -0.62(-5.34%)
Apr 21, 2022 11.74 11.89 11.46 11.62 249,042 +0.02(+0.17%)
Apr 20, 2022 11.61 11.82 11.54 11.60 222,049 +0.08(+0.69%)
Apr 19, 2022 11.26 11.57 11.26 11.52 246,671 +0.36(+3.23%)
Apr 18, 2022 11.35 11.38 11.12 11.16 274,293 -0.17(-1.50%)
Apr 14, 2022 11.50 11.59 11.24 11.33 257,732 -0.12(-1.05%)
Apr 13, 2022 11.30 11.53 11.18 11.45 202,633 +0.13(+1.15%)
Apr 12, 2022 11.26 11.50 11.18 11.32 238,979 +0.13(+1.16%)
Apr 11, 2022 11.09 11.30 10.96 11.19 308,710 -0.03(-0.27%)
Apr 08, 2022 11.47 11.60 11.21 11.22 257,821 -0.17(-1.49%)
Apr 07, 2022 11.26 11.39 10.90 11.39 606,104 +0.04(+0.35%)
Apr 06, 2022 11.81 11.81 11.30 11.35 757,131 -0.58(-4.86%)
Apr 05, 2022 12.26 12.40 11.69 11.93 430,991 -0.40(-3.24%)
Apr 04, 2022 12.36 12.40 11.97 12.33 387,414 -0.07(-0.56%)
Apr 01, 2022 12.42 12.49 12.13 12.40 438,029 +0.16(+1.31%)
Mar 31, 2022 12.07 12.26 12.02 12.24 324,139 +0.10(+0.82%)
Mar 30, 2022 12.54 12.96 12.03 12.14 325,804 -0.08(-0.65%)
Mar 29, 2022 12.13 12.32 11.85 12.22 568,378 +0.28(+2.35%)
Mar 28, 2022 12.13 12.13 11.75 11.94 652,797 -0.33(-2.69%)
Mar 25, 2022 12.34 12.56 12.17 12.27 342,867 +0.06(+0.49%)
Mar 24, 2022 12.41 12.41 12.06 12.21 268,711 -0.13(-1.05%)
Mar 23, 2022 12.56 12.71 12.29 12.34 370,394 -0.38(-2.99%)
Mar 22, 2022 13.03 13.18 12.64 12.72 338,997 -0.28(-2.15%)
Mar 21, 2022 13.33 13.47 12.87 13.00 433,675 -0.41(-3.06%)
Mar 18, 2022 13.50 13.56 13.22 13.41 1,209,088 -0.20(-1.47%)
Mar 17, 2022 13.37 13.77 13.37 13.61 542,405 +0.10(+0.74%)
Mar 16, 2022 13.61 13.95 13.28 13.51 559,477 +0.11(+0.82%)
Mar 15, 2022 13.72 13.90 13.17 13.40 414,048 -0.30(-2.19%)
Mar 14, 2022 13.59 13.86 13.36 13.70 383,025 +0.16(+1.18%)
Mar 11, 2022 13.49 13.94 13.47 13.54 323,813 +0.08(+0.59%)
Mar 10, 2022 13.09 13.46 437,690 +0.15(+1.13%)
Mar 09, 2022 13.39 13.70 13.07 13.31 1,021,811 +0.31(+2.38%)
Mar 08, 2022 12.65 13.25 12.62 13.00 857,692 +0.32(+2.52%)
Mar 07, 2022 12.69 12.87 12.53 12.68 524,460 +0.03(+0.24%)
Mar 04, 2022 12.75 12.95 12.41 12.65 617,037 -0.31(-2.39%)
Mar 03, 2022 12.86 13.05 12.69 12.96 586,987 +0.19(+1.49%)
Mar 02, 2022 12.01 12.79 11.90 12.77 1,092,517 +0.76(+6.33%)
Mar 01, 2022 12.52 12.67 11.96 12.01 1,205,342 +0.10(+0.84%)
Feb 28, 2022 11.40 12.05 11.23 11.91 1,141,962 +0.28(+2.41%)
Feb 25, 2022 11.06 12.06 11.43 11.63 1,929,421 +0.61(+5.54%)
Feb 24, 2022 14.52 14.78 10.74 11.02 2,440,152 -4.53(-29.13%)
Feb 23, 2022 15.90 16.02 15.52 15.55 262,180 -0.26(-1.64%)
Feb 22, 2022 15.98 16.29 15.73 15.81 211,551 -0.35(-2.17%)
Feb 18, 2022 16.16 0 -0.25(-1.52%)
Feb 17, 2022 16.58 16.58 16.16 16.41 287,233 -0.33(-1.97%)
Feb 16, 2022 16.34 16.83 16.25 16.74 247,594 +0.50(+3.08%)
Feb 15, 2022 15.83 16.27 15.78 16.24 361,852 +0.52(+3.31%)
Feb 14, 2022 15.65 15.84 15.50 15.72 326,535 +0.13(+0.83%)
Feb 11, 2022 15.69 15.86 15.41 15.59 280,847 -0.17(-1.08%)
Feb 10, 2022 15.65 16.17 15.58 15.76 243,625 -0.22(-1.38%)
Feb 09, 2022 15.99 16.34 15.82 15.98 312,413 +0.15(+0.95%)
Feb 08, 2022 15.13 15.84 15.13 15.83 388,286 +0.70(+4.63%)
Feb 07, 2022 15.13 15.31 15.05 15.13 463,885 -0.12(-0.79%)
Feb 04, 2022 15.23 15.44 15.06 15.25 223,670 -0.17(-1.10%)
Feb 03, 2022 15.72 15.38 15.42 194,157 -0.39(-2.47%)
Feb 02, 2022 15.87 15.87 15.34 15.81 404,312 -0.14(-0.88%)
Feb 01, 2022 15.73 16.04 15.52 15.95 301,278 +0.25(+1.59%)
Jan 31, 2022 15.25 15.77 15.70 318,292 +0.24(+1.55%)
Jan 28, 2022 15.21 15.47 14.66 15.46 269,136 +0.26(+1.71%)
Jan 27, 2022 15.49 16.11 15.06 15.20 332,120 -0.33(-2.12%)
Jan 26, 2022 16.09 16.43 15.42 15.53 259,995 -0.54(-3.36%)
Jan 25, 2022 16.07 16.27 15.63 16.07 313,337 -0.24(-1.47%)
Jan 24, 2022 15.58 16.39 15.39 16.31 318,407 +0.38(+2.39%)
Jan 21, 2022 15.94 16.54 15.81 15.93 355,007 -0.19(-1.18%)
Jan 20, 2022 16.70 16.88 16.03 16.12 200,570 -0.66(-3.93%)
Jan 19, 2022 17.11 17.30 16.77 16.78 178,895 -0.28(-1.64%)
Jan 18, 2022 17.39 17.39 17.04 17.06 280,356 -0.33(-1.90%)
Jan 14, 2022 17.39 0 +0.16(+0.93%)
Jan 13, 2022 16.84 17.37 16.74 17.23 291,588 +0.52(+3.11%)
Jan 12, 2022 16.74 16.80 16.14 16.71 591,942 +0.18(+1.09%)
Jan 11, 2022 16.35 16.53 16.04 16.53 229,941 +0.19(+1.16%)
Jan 10, 2022 16.20 16.42 15.94 16.34 292,911 -0.01(-0.06%)
Jan 07, 2022 16.89 16.94 16.27 16.35 369,291 -0.47(-2.79%)
Jan 06, 2022 16.71 16.96 16.52 16.82 440,046 +0.20(+1.20%)
Jan 05, 2022 17.14 17.41 16.57 16.62 368,842 -0.41(-2.41%)
Jan 04, 2022 17.01 17.30 16.99 17.03 573,961 +0.15(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.