Skip to main content

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.274 5.332 5.227 5.227 156,995 -0.01(-0.22%)
Dec 28, 2018 5.227 5.239 5.227 5.239 409,345 +0.01(+0.11%)
Dec 27, 2018 5.233 5.247 5.227 5.233 133,754 -0.01(-0.11%)
Dec 26, 2018 5.268 5.286 5.239 5.239 60,231 -0.03(-0.56%)
Dec 24, 2018 5.250 5.268 5.233 5.268 33,544 +0.03(+0.56%)
Dec 21, 2018 5.227 5.268 5.227 5.239 71,005 +0.01(+0.11%)
Dec 20, 2018 5.244 5.274 5.233 5.233 300,509 -0.02(-0.45%)
Dec 19, 2018 5.274 5.274 5.250 5.256 165,525 -0.01(-0.22%)
Dec 18, 2018 5.280 5.280 5.268 5.268 74,281 -0.01(-0.18%)
Dec 17, 2018 5.288 5.300 5.272 5.277 95,274 +0.00(+0.00%)
Dec 14, 2018 5.266 5.288 5.266 5.277 103,132 +0.00(+0.00%)
Dec 13, 2018 5.272 5.283 5.272 5.277 126,849 +0.01(+0.11%)
Dec 12, 2018 5.277 5.283 5.272 5.272 102,826 -0.01(-0.11%)
Dec 11, 2018 5.277 5.288 5.277 5.277 20,617 -0.01(-0.11%)
Dec 10, 2018 5.294 5.294 5.272 5.283 35,836 -0.01(-0.11%)
Dec 07, 2018 5.266 5.294 5.266 5.288 60,027 +0.02(+0.43%)
Dec 06, 2018 5.266 5.277 5.266 5.266 117,704 +0.00(+0.00%)
Dec 04, 2018 5.272 5.283 5.266 5.266 74,811 -0.02(-0.42%)
Dec 03, 2018 5.294 5.294 5.283 5.288 35,257 +0.02(+0.32%)
Nov 30, 2018 5.272 5.283 5.272 5.272 72,139 +0.00(+0.00%)
Nov 29, 2018 5.272 5.283 5.272 5.272 76,710 +0.00(+0.00%)
Nov 28, 2018 5.272 5.277 5.272 5.272 150,123 -0.01(-0.11%)
Nov 27, 2018 5.266 5.281 5.266 5.277 122,863 -0.01(-0.11%)
Nov 26, 2018 5.283 5.288 5.277 5.283 51,500 +0.00(+0.00%)
Nov 23, 2018 5.277 5.288 5.277 5.283 14,249 +0.00(+0.00%)
Nov 21, 2018 5.283 5.283 5.283 0 +0.00(+0.00%)
Nov 20, 2018 5.277 5.288 5.277 5.283 33,941 +0.01(+0.11%)
Nov 19, 2018 5.283 5.283 5.277 5.277 43,146 -0.01(-0.11%)
Nov 16, 2018 5.277 5.288 5.277 5.283 27,074 +0.00(+0.00%)
Nov 15, 2018 5.277 5.286 5.277 5.283 18,355 +0.01(+0.11%)
Nov 14, 2018 5.277 5.285 5.277 5.277 84,283 +0.00(+0.00%)
Nov 13, 2018 5.277 5.283 5.274 5.277 13,964 +0.01(+0.21%)
Nov 12, 2018 5.277 5.277 5.266 5.266 71,612 -0.01(-0.21%)
Nov 09, 2018 5.266 5.283 5.266 5.277 42,571 -0.00(-0.05%)
Nov 08, 2018 5.277 5.283 5.272 5.280 16,827 +0.00(+0.05%)
Nov 07, 2018 5.266 5.283 5.266 5.277 37,628 +0.02(+0.32%)
Nov 06, 2018 5.260 5.272 5.260 5.260 73,927 -0.01(-0.11%)
Nov 05, 2018 5.266 5.272 5.266 5.266 30,052 -0.01(-0.11%)
Nov 02, 2018 5.266 5.277 5.266 5.272 27,074 +0.00(+0.00%)
Nov 01, 2018 5.288 5.288 5.266 5.272 25,776 +0.01(+0.11%)
Oct 31, 2018 5.300 5.300 5.266 5.266 57,877 -0.02(-0.32%)
Oct 30, 2018 5.260 5.283 5.260 5.283 12,179 +0.00(+0.00%)
Oct 29, 2018 5.283 5.283 5.272 5.283 127,808 +0.00(+0.00%)
Oct 26, 2018 5.272 5.283 5.272 5.283 53,971 +0.01(+0.11%)
Oct 25, 2018 5.260 5.283 5.260 5.277 78,074 +0.01(+0.21%)
Oct 24, 2018 5.283 5.283 5.260 5.266 102,689 -0.02(-0.32%)
Oct 23, 2018 5.272 5.283 5.272 5.283 13,034 +0.00(+0.00%)
Oct 22, 2018 5.283 5.288 5.272 5.283 39,607 +0.00(+0.00%)
Oct 19, 2018 5.277 5.294 5.266 5.283 36,693 +0.00(+0.00%)
Oct 18, 2018 5.277 5.283 5.277 5.283 38,479 +0.01(+0.11%)
Oct 17, 2018 5.277 5.277 5.266 5.277 48,898 +0.00(+0.00%)
Oct 16, 2018 5.277 5.288 5.277 5.277 81,179 +0.00(+0.00%)
Oct 15, 2018 5.277 5.286 5.272 5.277 31,588 +0.00(+0.00%)
Oct 12, 2018 5.266 5.286 5.260 5.277 24,580 +0.01(+0.21%)
Oct 11, 2018 5.255 5.277 5.255 5.266 76,959 +0.01(+0.11%)
Oct 10, 2018 5.260 5.269 5.255 5.260 140,362 +0.00(+0.00%)
Oct 09, 2018 5.260 5.266 5.260 5.260 97,769 +0.00(+0.00%)
Oct 08, 2018 5.266 5.272 5.260 5.260 71,514 -0.01(-0.11%)
Oct 05, 2018 5.266 5.286 5.260 5.266 71,605 +0.00(+0.00%)
Oct 04, 2018 5.249 5.277 5.249 5.266 92,213 +0.01(+0.11%)
Oct 03, 2018 5.283 5.294 5.260 5.260 73,991 -0.02(-0.43%)
Oct 02, 2018 5.300 5.305 5.283 5.283 35,451 -0.03(-0.63%)
Oct 01, 2018 5.317 5.322 5.283 5.317 66,200 -0.01(-0.11%)
Sep 28, 2018 5.300 5.322 5.283 5.322 203,237 +0.02(+0.32%)
Sep 27, 2018 5.283 5.311 5.283 5.305 95,106 +0.02(+0.32%)
Sep 26, 2018 5.255 5.288 5.255 5.288 75,543 +0.03(+0.53%)
Sep 25, 2018 5.260 5.266 5.255 5.260 571,758 -0.01(-0.21%)
Sep 24, 2018 5.277 5.288 5.249 5.272 47,343 +0.00(+0.00%)
Sep 21, 2018 5.277 5.280 5.266 5.272 12,290 -0.01(-0.11%)
Sep 20, 2018 5.272 5.283 5.266 5.277 12,694 +0.00(+0.00%)
Sep 19, 2018 5.283 5.283 5.266 5.277 26,990 +0.00(+0.00%)
Sep 18, 2018 5.266 5.283 5.266 5.277 32,683 +0.01(+0.11%)
Sep 17, 2018 5.283 5.283 5.260 5.272 60,570 -0.01(-0.11%)
Sep 14, 2018 5.277 5.283 5.260 5.277 43,461 +0.01(+0.11%)
Sep 13, 2018 5.272 5.294 5.272 5.272 38,180 +0.01(+0.11%)
Sep 12, 2018 5.305 5.305 5.266 5.266 23,716 -0.01(-0.21%)
Sep 11, 2018 5.272 5.300 5.266 5.277 47,779 +0.00(+0.00%)
Sep 10, 2018 5.283 5.283 5.272 5.277 17,003 +0.00(+0.00%)
Sep 07, 2018 5.255 5.294 5.255 5.277 79,976 +0.00(+0.00%)
Sep 06, 2018 5.288 5.288 5.266 5.277 80,149 +0.01(+0.21%)
Sep 05, 2018 5.300 5.300 5.246 5.266 78,578 -0.01(-0.11%)
Sep 04, 2018 5.300 5.300 5.272 5.272 52,535 +0.01(+0.11%)
Aug 31, 2018 5.266 5.266 5.266 0 -0.03(-0.53%)
Aug 30, 2018 5.300 5.311 5.277 5.294 38,766 -0.01(-0.11%)
Aug 29, 2018 5.322 5.322 5.288 5.300 23,551 +0.00(+0.05%)
Aug 28, 2018 5.328 5.328 5.277 5.297 43,248 -0.00(-0.05%)
Aug 27, 2018 5.317 5.317 5.294 5.300 46,017 -0.01(-0.11%)
Aug 24, 2018 5.288 5.328 5.288 5.305 41,502 +0.01(+0.21%)
Aug 23, 2018 5.288 5.300 5.288 5.294 29,839 -0.01(-0.11%)
Aug 22, 2018 5.300 5.305 5.288 5.300 58,579 -0.01(-0.11%)
Aug 21, 2018 5.317 5.322 5.304 5.305 83,033 -0.01(-0.11%)
Aug 20, 2018 5.311 5.339 5.311 5.311 9,910 -0.01(-0.11%)
Aug 17, 2018 5.317 5.322 5.303 5.317 9,084 +0.00(+0.05%)
Aug 16, 2018 5.317 5.317 5.311 5.314 12,350 -0.00(-0.05%)
Aug 15, 2018 5.311 5.350 5.305 5.317 127,569 +0.01(+0.21%)
Aug 14, 2018 5.288 5.317 5.283 5.305 27,008 +0.02(+0.43%)
Aug 13, 2018 5.266 5.283 5.266 5.283 9,650 +0.01(+0.11%)
Aug 10, 2018 5.272 5.283 5.266 5.277 94,404 -0.01(-0.11%)
Aug 09, 2018 5.283 5.294 5.283 5.283 81,476 -0.01(-0.21%)
Aug 08, 2018 5.294 5.300 5.288 5.294 12,354 -0.01(-0.11%)
Aug 07, 2018 5.294 5.317 5.288 5.300 60,762 +0.01(+0.21%)
Aug 06, 2018 5.277 5.295 5.266 5.288 59,181 +0.02(+0.43%)
Aug 03, 2018 5.288 5.288 5.266 5.266 73,920 -0.01(-0.11%)
Aug 02, 2018 5.255 5.283 5.255 5.272 62,326 +0.02(+0.32%)
Aug 01, 2018 5.260 5.277 5.255 5.255 67,958 -0.02(-0.32%)
Jul 31, 2018 5.260 5.288 5.260 5.272 2,006,566 +0.02(+0.37%)
Jul 30, 2018 5.249 5.294 5.232 5.252 62,041 +0.00(+0.05%)
Jul 27, 2018 5.283 5.283 5.246 5.249 70,002 -0.06(-1.06%)
Jul 23, 2018 5.305 5.305 5.305 0 +0.03(+0.51%)
Jul 20, 2018 5.289 5.289 5.267 5.278 54,698 -0.01(-0.11%)
Jul 19, 2018 5.312 5.329 5.273 5.284 60,456 -0.02(-0.32%)
Jul 18, 2018 5.295 5.312 5.289 5.301 48,986 +0.02(+0.32%)
Jul 17, 2018 5.289 5.303 5.284 5.284 125,218 -0.02(-0.42%)
Jul 16, 2018 5.306 5.329 5.301 5.306 78,193 +0.01(+0.11%)
Jul 13, 2018 5.295 5.306 5.295 5.301 125,927 -0.01(-0.21%)
Jul 12, 2018 5.312 5.323 5.301 5.312 18,753 +0.02(+0.42%)
Jul 11, 2018 5.312 5.329 5.278 5.289 200,742 -0.01(-0.21%)
Jul 10, 2018 5.312 5.312 5.295 5.301 50,814 +0.00(+0.00%)
Jul 09, 2018 5.301 5.345 5.295 5.301 51,592 +0.02(+0.32%)
Jul 06, 2018 5.273 5.290 5.267 5.284 29,973 +0.03(+0.64%)
Jul 05, 2018 5.273 5.273 5.245 5.250 14,771 -0.04(-0.74%)
Jul 03, 2018 5.289 5.289 5.289 0 +0.02(+0.32%)
Jul 02, 2018 5.233 5.261 5.217 5.273 58,955 +0.05(+0.96%)
Jun 29, 2018 5.200 5.222 5.200 5.222 21,112 +0.02(+0.44%)
Jun 28, 2018 5.144 5.200 5.138 5.199 47,794 +0.06(+1.19%)
Jun 27, 2018 5.161 5.200 5.138 5.138 56,020 -0.03(-0.65%)
Jun 26, 2018 5.194 5.208 5.155 5.172 60,030 -0.02(-0.32%)
Jun 25, 2018 5.211 5.239 5.172 5.189 13,592 -0.03(-0.64%)
Jun 22, 2018 5.250 5.250 5.222 5.222 215,326 -0.01(-0.21%)
Jun 21, 2018 5.233 5.273 5.233 5.233 29,408 -0.02(-0.44%)
Jun 20, 2018 5.268 5.307 5.257 5.257 29,861 +0.01(+0.11%)
Jun 19, 2018 5.313 5.313 5.251 5.251 22,754 -0.06(-1.16%)
Jun 18, 2018 5.296 5.313 5.246 5.313 28,891 +0.00(+0.00%)
Jun 15, 2018 5.313 5.235 5.313 30,570 +0.07(+1.28%)
Jun 14, 2018 5.257 5.301 5.246 5.246 60,638 +0.01(+0.11%)
Jun 13, 2018 5.240 5.285 5.240 5.240 15,591 +0.01(+0.11%)
Jun 12, 2018 5.246 5.257 5.234 5.234 22,550 -0.01(-0.21%)
Jun 11, 2018 5.246 5.274 5.246 5.246 62,012 +0.02(+0.32%)
Jun 08, 2018 5.268 5.296 5.229 5.229 31,710 -0.03(-0.64%)
Jun 07, 2018 5.274 5.313 5.229 5.262 23,343 -0.01(-0.11%)
Jun 06, 2018 5.268 5.212 5.268 27,153 +0.06(+1.07%)
Jun 05, 2018 5.218 5.223 5.207 5.212 28,259 -0.03(-0.62%)
Jun 04, 2018 5.218 5.245 5.195 5.245 23,759 +0.03(+0.62%)
Jun 01, 2018 5.184 5.212 5.181 5.212 42,897 +0.03(+0.65%)
May 31, 2018 5.201 5.207 5.156 5.179 36,373 -0.02(-0.32%)
May 30, 2018 5.162 5.195 5.156 5.195 88,711 +0.04(+0.87%)
May 29, 2018 5.140 5.179 5.134 5.151 61,233 -0.01(-0.11%)
May 25, 2018 5.156 5.156 5.156 0 -0.01(-0.22%)
May 24, 2018 5.179 5.179 5.168 5.168 43,768 -0.01(-0.11%)
May 23, 2018 5.151 5.184 5.151 5.173 70,481 +0.00(+0.09%)
May 22, 2018 5.180 5.180 5.152 5.168 41,393 +0.01(+0.11%)
May 21, 2018 5.174 5.174 5.146 5.163 38,003 +0.01(+0.11%)
May 18, 2018 5.168 5.168 5.130 5.157 51,739 +0.00(+0.00%)
May 17, 2018 5.157 5.207 5.124 5.157 45,935 +0.01(+0.11%)
May 16, 2018 5.130 5.163 5.130 5.152 54,160 +0.02(+0.43%)
May 15, 2018 5.118 5.135 5.063 5.130 37,640 +0.02(+0.33%)
May 14, 2018 5.135 5.152 5.113 5.113 27,283 -0.01(-0.22%)
May 11, 2018 5.146 5.146 5.114 5.124 8,873 +0.00(+0.00%)
May 10, 2018 5.141 5.141 5.111 5.124 13,854 +0.01(+0.22%)
May 09, 2018 5.085 5.124 5.085 5.113 26,665 +0.03(+0.66%)
May 08, 2018 5.141 5.141 5.063 5.079 29,868 -0.04(-0.76%)
May 07, 2018 5.091 5.118 5.085 5.118 19,770 +0.04(+0.88%)
May 04, 2018 5.052 5.074 5.040 5.074 70,281 +0.02(+0.44%)
May 03, 2018 5.091 5.091 5.018 5.052 32,025 -0.03(-0.66%)
May 02, 2018 5.040 5.085 5.040 5.085 32,758 +0.03(+0.66%)
May 01, 2018 5.063 5.063 5.041 5.052 16,572 -0.01(-0.11%)
Apr 30, 2018 5.063 5.063 5.035 5.057 17,068 -0.01(-0.11%)
Apr 27, 2018 5.068 5.068 5.044 5.063 20,852 +0.03(+0.66%)
Apr 26, 2018 5.035 5.068 5.017 5.029 31,298 +0.03(+0.67%)
Apr 25, 2018 4.990 5.007 4.985 4.996 74,428 -0.03(-0.55%)
Apr 24, 2018 5.068 5.079 5.024 5.024 41,607 -0.04(-0.88%)
Apr 23, 2018 5.107 5.113 5.063 5.068 24,121 -0.05(-0.89%)
Apr 20, 2018 5.130 5.130 5.075 5.114 14,463 +0.01(+0.22%)
Apr 19, 2018 5.130 5.130 5.103 5.103 66,872 -0.03(-0.54%)
Apr 18, 2018 5.119 5.158 5.086 5.130 18,866 +0.03(+0.54%)
Apr 17, 2018 5.092 5.156 5.058 5.103 77,794 +0.06(+1.21%)
Apr 16, 2018 5.042 5.053 5.003 5.042 27,160 +0.01(+0.11%)
Apr 13, 2018 5.047 5.047 5.031 5.036 27,834 +0.01(+0.11%)
Apr 12, 2018 5.031 5.042 5.025 5.031 38,039 -0.01(-0.22%)
Apr 11, 2018 5.047 5.053 5.031 5.042 43,642 +0.00(+0.05%)
Apr 10, 2018 5.031 5.040 5.025 5.039 59,736 +0.02(+0.50%)
Apr 09, 2018 4.992 5.019 4.989 5.014 26,777 +0.00(+0.00%)
Apr 06, 2018 5.003 5.019 5.003 5.014 71,572 -0.01(-0.22%)
Apr 05, 2018 5.025 5.025 5.002 5.025 23,984 +0.01(+0.22%)
Apr 04, 2018 4.997 5.024 4.972 5.014 52,134 -0.01(-0.22%)
Apr 03, 2018 4.970 5.047 4.964 5.025 35,558 +0.04(+0.89%)
Apr 02, 2018 4.970 4.986 4.970 4.981 49,973 -0.03(-0.66%)
Mar 29, 2018 5.014 5.014 5.014 0 +0.03(+0.67%)
Mar 28, 2018 4.964 4.997 4.964 4.981 24,284 +0.00(+0.00%)
Mar 27, 2018 4.964 4.997 4.964 4.981 57,527 -0.03(-0.55%)
Mar 26, 2018 5.014 5.014 4.965 5.008 79,866 -0.01(-0.22%)
Mar 23, 2018 5.031 5.080 5.019 5.019 22,113 -0.01(-0.11%)
Mar 22, 2018 5.042 5.080 5.025 5.025 61,930 -0.03(-0.68%)
Mar 21, 2018 5.065 5.115 5.048 5.059 22,142 -0.01(-0.22%)
Mar 20, 2018 5.059 5.137 5.049 5.070 30,790 +0.01(+0.22%)
Mar 19, 2018 5.065 5.065 5.034 5.059 36,361 -0.01(-0.11%)
Mar 16, 2018 5.070 5.081 5.054 5.065 53,441 -0.03(-0.54%)
Mar 15, 2018 5.098 5.104 5.070 5.092 15,486 -0.01(-0.11%)
Mar 14, 2018 5.137 5.142 5.098 5.098 38,079 -0.01(-0.11%)
Mar 13, 2018 5.098 5.124 5.092 5.103 29,765 +0.00(+0.00%)
Mar 12, 2018 5.092 5.103 5.073 5.103 23,138 +0.02(+0.33%)
Mar 09, 2018 5.004 5.087 5.004 5.087 62,109 +0.08(+1.66%)
Mar 08, 2018 5.004 5.006 4.982 5.004 30,796 +0.02(+0.33%)
Mar 07, 2018 4.987 4.932 4.987 29,427 +0.03(+0.56%)
Mar 06, 2018 4.938 4.960 4.915 4.960 37,923 +0.04(+0.90%)
Mar 05, 2018 4.860 4.921 4.860 4.915 109,785 +0.01(+0.11%)
Mar 02, 2018 4.882 4.920 4.882 4.910 100,008 -0.03(-0.67%)
Mar 01, 2018 4.921 4.943 4.910 4.943 78,495 +0.02(+0.34%)
Feb 28, 2018 4.904 4.930 4.904 4.927 61,681 +0.02(+0.45%)
Feb 27, 2018 4.932 4.947 4.904 4.904 66,701 -0.04(-0.78%)
Feb 26, 2018 4.921 4.960 4.921 4.943 69,315 +0.01(+0.22%)
Feb 23, 2018 4.927 4.938 4.910 4.932 46,377 +0.02(+0.45%)
Feb 22, 2018 4.910 4.922 4.899 4.910 48,283 +0.00(+0.09%)
Feb 21, 2018 4.933 4.938 4.905 4.905 41,089 -0.02(-0.34%)
Feb 20, 2018 4.900 4.928 4.900 4.922 123,511 +0.01(+0.11%)
Feb 16, 2018 4.916 4.916 4.916 0 -0.01(-0.11%)
Feb 15, 2018 4.927 4.936 4.916 4.922 57,084 +0.03(+0.56%)
Feb 14, 2018 4.905 4.905 4.883 4.894 39,868 -0.01(-0.22%)
Feb 13, 2018 4.916 4.917 4.878 4.905 43,400 -0.04(-0.78%)
Feb 12, 2018 4.944 4.949 4.927 4.944 9,205 +0.01(+0.22%)
Feb 09, 2018 4.955 4.960 4.889 4.933 40,610 -0.03(-0.56%)
Feb 08, 2018 4.960 4.977 4.960 4.960 70,269 +0.02(+0.33%)
Feb 07, 2018 4.856 4.944 4.856 4.944 78,638 +0.08(+1.59%)
Feb 06, 2018 4.740 4.867 4.740 4.867 62,084 +0.09(+1.90%)
Feb 05, 2018 4.955 4.955 4.759 4.776 43,103 -0.19(-3.82%)
Feb 02, 2018 5.054 5.054 4.960 4.966 52,501 -0.10(-1.96%)
Feb 01, 2018 5.049 5.093 5.046 5.065 65,729 +0.00(+0.00%)
Jan 31, 2018 5.032 5.071 4.994 5.065 49,293 +0.01(+0.22%)
Jan 30, 2018 5.038 5.054 5.027 5.054 42,558 -0.02(-0.43%)
Jan 29, 2018 5.093 5.093 5.043 5.076 23,314 -0.01(-0.11%)
Jan 26, 2018 5.060 5.094 5.060 5.082 37,003 +0.01(+0.22%)
Jan 25, 2018 5.071 5.071 5.060 5.071 41,412 +0.01(+0.11%)
Jan 24, 2018 5.115 5.131 5.065 5.065 28,298 -0.04(-0.76%)
Jan 23, 2018 5.043 5.104 5.043 5.104 70,149 +0.04(+0.85%)
Jan 22, 2018 5.033 5.066 5.006 5.061 50,552 +0.03(+0.66%)
Jan 19, 2018 4.989 5.028 4.979 5.028 64,252 +0.03(+0.55%)
Jan 18, 2018 5.000 5.006 4.989 5.000 96,965 +0.00(+0.00%)
Jan 17, 2018 5.011 5.011 4.984 5.000 463,911 -0.01(-0.11%)
Jan 16, 2018 5.022 5.044 4.995 5.006 117,494 +0.01(+0.22%)
Jan 12, 2018 4.995 4.995 4.995 0 -0.01(-0.11%)
Jan 11, 2018 5.006 5.011 5.000 5.000 96,716 -0.01(-0.22%)
Jan 10, 2018 5.011 5.011 10,424 -0.04(-0.87%)
Jan 09, 2018 5.050 5.061 5.041 5.055 15,917 +0.01(+0.11%)
Jan 08, 2018 5.039 5.054 5.022 5.050 58,301 +0.01(+0.22%)
Jan 05, 2018 5.006 5.039 5.006 5.039 63,206 +0.04(+0.82%)
Jan 04, 2018 4.984 5.006 4.984 4.997 42,009 +0.00(+0.06%)
Jan 03, 2018 4.995 5.006 4.978 4.995 27,071 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.