Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.3000 0 -0.15(-33.33%)
May 20, 2024 0.4500 0 -0.10(-18.18%)
May 17, 2024 0.5500 0.5500 0.5500 0.5500 2,070 +0.05(+10.00%)
May 16, 2024 0.5000 0.5000 0.5000 0.5000 260 +0.00(+0.00%)
May 15, 2024 0.5000 0.5000 0.5000 0.5000 600 +0.00(+0.00%)
May 08, 2024 0.5000 0 -0.10(-16.67%)
May 03, 2024 0.6000 39 +0.00(+0.00%)
Mar 15, 2024 0.6000 0 +0.00(+0.00%)
Mar 14, 2024 0.6000 0.6000 0.6000 0.6000 1,100 +0.00(+0.00%)
Mar 11, 2024 0.6000 0 +0.04(+7.14%)
Mar 01, 2024 0.5600 4 +0.00(+0.00%)
Feb 27, 2024 0.5600 0 +0.00(+0.00%)
Feb 14, 2024 0.5600 0 -0.04(-6.67%)
Feb 09, 2024 0.6000 35 -0.03(-4.76%)
Feb 07, 2024 0.6300 0 +0.07(+12.50%)
Jan 30, 2024 0.5600 0 -0.02(-3.45%)
Jan 29, 2024 0.5800 0.5800 0.5800 0.5800 1,580 +0.17(+42.09%)
Jan 24, 2024 0.4082 0 -0.15(-27.11%)
Jan 19, 2024 0.5600 0 -0.13(-19.13%)
Jan 12, 2024 0.6925 0 +0.13(+23.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.