Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

57.22 -0.30 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.870 4.870 4.690 4.830 380,500 -0.02(-0.41%)
Dec 30, 2019 4.720 4.880 4.670 4.850 236,848 +0.12(+2.54%)
Dec 27, 2019 4.680 4.750 4.640 4.730 207,700 +0.09(+1.94%)
Dec 26, 2019 4.590 4.740 4.561 4.640 219,641 +0.04(+0.87%)
Dec 24, 2019 4.600 4.710 4.300 4.600 243,000 +0.02(+0.44%)
Dec 23, 2019 4.310 4.640 4.270 4.580 372,260 +0.28(+6.51%)
Dec 20, 2019 4.370 4.469 4.260 4.300 708,800 -0.06(-1.38%)
Dec 19, 2019 4.290 4.470 4.210 4.360 305,149 +0.06(+1.40%)
Dec 18, 2019 4.440 4.450 4.160 4.300 305,030 -0.12(-2.71%)
Dec 17, 2019 4.440 4.510 4.310 4.420 228,203 -0.02(-0.45%)
Dec 16, 2019 4.580 4.580 4.385 4.440 257,852 -0.07(-1.55%)
Dec 13, 2019 4.590 4.590 4.390 4.510 177,800 -0.06(-1.31%)
Dec 12, 2019 4.600 4.608 4.470 4.570 215,353 -0.03(-0.65%)
Dec 11, 2019 4.680 4.714 4.510 4.600 244,811 -0.09(-1.92%)
Dec 10, 2019 4.990 4.990 4.640 4.690 307,391 -0.28(-5.63%)
Dec 09, 2019 4.740 5.000 4.610 4.970 687,423 +0.26(+5.52%)
Dec 06, 2019 4.500 4.750 4.488 4.710 299,700 +0.26(+5.84%)
Dec 05, 2019 4.590 4.700 4.420 4.450 344,494 -0.13(-2.84%)
Dec 04, 2019 4.660 4.700 4.500 4.580 319,364 -0.06(-1.29%)
Dec 03, 2019 4.700 4.700 4.450 4.640 389,821 -0.12(-2.52%)
Dec 02, 2019 4.810 4.890 4.710 4.760 289,105 -0.09(-1.86%)
Nov 29, 2019 4.880 4.940 4.660 4.850 215,400 -0.10(-2.02%)
Nov 27, 2019 4.940 5.130 4.880 4.950 515,300 +0.10(+2.06%)
Nov 26, 2019 4.670 4.900 4.630 4.850 434,711 +0.17(+3.63%)
Nov 25, 2019 4.500 4.890 4.500 4.680 682,169 +0.21(+4.70%)
Nov 22, 2019 4.600 4.890 4.450 4.470 572,400 -0.10(-2.19%)
Nov 21, 2019 4.490 4.600 4.300 4.570 582,758 +0.36(+8.55%)
Nov 20, 2019 4.020 4.440 3.830 4.210 1,236,359 +0.20(+4.99%)
Nov 19, 2019 3.810 4.100 3.770 4.010 354,506 +0.18(+4.70%)
Nov 18, 2019 3.850 3.850 3.770 3.830 105,342 -0.02(-0.52%)
Nov 15, 2019 3.850 3.930 3.780 3.850 272,500 +0.02(+0.52%)
Nov 14, 2019 3.810 3.950 3.800 3.830 159,471 +0.03(+0.79%)
Nov 13, 2019 3.940 3.980 3.800 3.800 173,768 -0.14(-3.55%)
Nov 12, 2019 4.100 4.100 3.830 3.940 186,114 -0.11(-2.72%)
Nov 11, 2019 3.990 4.130 3.960 4.050 167,860 +0.10(+2.53%)
Nov 08, 2019 4.010 4.070 3.900 3.950 268,000 -0.03(-0.75%)
Nov 07, 2019 3.740 4.081 3.698 3.980 666,381 +0.28(+7.57%)
Nov 06, 2019 3.560 3.730 3.470 3.700 230,667 +0.14(+3.93%)
Nov 05, 2019 3.680 3.700 3.550 3.560 154,069 -0.09(-2.47%)
Nov 04, 2019 3.620 3.680 3.530 3.650 248,245 +0.05(+1.39%)
Nov 01, 2019 3.500 3.650 3.490 3.600 128,500 +0.08(+2.27%)
Oct 31, 2019 3.530 3.530 3.430 3.520 118,148 -0.03(-0.85%)
Oct 30, 2019 3.580 3.580 3.440 3.550 96,550 +0.00(+0.00%)
Oct 29, 2019 3.530 3.550 3.445 3.550 155,215 +0.02(+0.57%)
Oct 28, 2019 3.550 3.581 3.460 3.530 229,169 +0.07(+2.02%)
Oct 25, 2019 3.540 3.574 3.370 3.460 131,300 -0.06(-1.70%)
Oct 24, 2019 3.370 3.550 3.370 3.520 412,551 +0.20(+6.02%)
Oct 23, 2019 3.240 3.380 3.220 3.320 256,426 +0.10(+3.11%)
Oct 22, 2019 3.230 3.280 3.201 3.220 68,992 -0.02(-0.62%)
Oct 21, 2019 3.200 3.250 3.160 3.240 134,717 +0.07(+2.21%)
Oct 18, 2019 3.190 3.270 3.127 3.170 125,600 -0.05(-1.55%)
Oct 17, 2019 3.260 3.265 3.190 3.220 126,438 -0.01(-0.31%)
Oct 16, 2019 3.210 3.270 3.179 3.230 243,784 +0.06(+1.89%)
Oct 15, 2019 3.230 3.240 3.100 3.170 259,785 -0.07(-2.16%)
Oct 14, 2019 3.250 3.340 3.200 3.240 208,435 +0.01(+0.31%)
Oct 11, 2019 3.210 3.250 3.210 3.230 143,700 +0.01(+0.31%)
Oct 10, 2019 3.240 3.240 3.180 3.220 191,599 +0.00(+0.00%)
Oct 09, 2019 3.170 3.240 3.150 3.220 122,720 +0.04(+1.10%)
Oct 08, 2019 3.190 3.240 3.150 3.185 148,304 -0.04(-1.39%)
Oct 07, 2019 3.320 3.350 3.155 3.230 120,214 -0.05(-1.52%)
Oct 04, 2019 3.190 3.302 3.160 3.280 317,700 +0.11(+3.47%)
Oct 03, 2019 3.270 3.305 3.060 3.170 267,747 -0.09(-2.76%)
Oct 02, 2019 3.310 3.350 3.160 3.260 238,587 -0.08(-2.40%)
Oct 01, 2019 3.480 3.540 3.300 3.340 123,564 -0.14(-3.88%)
Sep 30, 2019 3.390 3.540 3.360 3.475 195,600 +0.12(+3.73%)
Sep 27, 2019 3.410 3.410 3.290 3.350 207,000 -0.04(-1.18%)
Sep 26, 2019 3.470 3.500 3.370 3.390 117,369 -0.08(-2.31%)
Sep 25, 2019 3.510 3.510 3.430 3.470 192,617 -0.02(-0.57%)
Sep 24, 2019 3.580 3.590 3.435 3.490 232,774 -0.06(-1.83%)
Sep 23, 2019 3.550 3.590 3.490 3.555 212,787 +0.02(+0.42%)
Sep 20, 2019 3.550 3.580 3.480 3.540 386,200 -0.02(-0.56%)
Sep 19, 2019 3.660 3.691 3.500 3.560 202,531 -0.09(-2.47%)
Sep 18, 2019 3.650 3.680 3.570 3.650 196,676 +0.02(+0.55%)
Sep 17, 2019 3.790 3.826 3.590 3.630 391,955 -0.13(-3.46%)
Sep 16, 2019 3.800 3.800 3.700 3.760 257,860 -0.03(-0.79%)
Sep 13, 2019 3.650 3.820 3.650 3.790 854,400 +0.19(+5.28%)
Sep 12, 2019 3.700 3.750 3.600 3.600 2,625,245 -0.57(-13.67%)
Sep 11, 2019 3.900 4.210 3.790 4.170 98,335 +0.29(+7.47%)
Sep 10, 2019 3.740 3.910 3.660 3.880 25,343 +0.12(+3.19%)
Sep 09, 2019 3.720 3.850 3.620 3.760 87,049 +0.08(+2.17%)
Sep 06, 2019 3.870 3.950 3.620 3.680 132,600 -0.26(-6.60%)
Sep 05, 2019 3.800 3.970 3.719 3.940 58,564 +0.28(+7.65%)
Sep 04, 2019 3.950 4.060 3.620 3.660 212,323 -0.29(-7.34%)
Sep 03, 2019 4.030 4.140 3.920 3.950 52,401 -0.15(-3.66%)
Aug 30, 2019 4.180 4.305 4.070 4.100 17,800 -0.07(-1.68%)
Aug 29, 2019 4.180 4.390 4.150 4.170 372,969 +0.11(+2.71%)
Aug 28, 2019 3.700 4.080 3.700 4.060 172,490 +0.32(+8.56%)
Aug 27, 2019 4.040 4.040 3.700 3.740 86,114 -0.20(-5.08%)
Aug 26, 2019 3.770 3.940 3.720 3.940 31,267 +0.17(+4.51%)
Aug 23, 2019 3.870 3.910 3.700 3.770 65,200 -0.09(-2.33%)
Aug 22, 2019 4.170 4.170 3.565 3.860 167,404 -0.31(-7.43%)
Aug 21, 2019 4.050 4.190 3.900 4.170 94,278 +0.18(+4.51%)
Aug 20, 2019 4.020 4.050 3.980 3.990 57,300 -0.05(-1.24%)
Aug 19, 2019 4.220 4.310 4.000 4.040 143,476 -0.11(-2.65%)
Aug 16, 2019 4.150 4.240 4.100 4.150 80,000 +0.03(+0.73%)
Aug 15, 2019 4.200 4.240 4.050 4.120 80,231 -0.07(-1.67%)
Aug 14, 2019 4.320 4.320 4.160 4.190 58,752 -0.16(-3.68%)
Aug 13, 2019 4.130 4.750 4.130 4.350 106,992 +0.18(+4.32%)
Aug 12, 2019 4.430 4.525 4.040 4.170 141,223 -0.32(-7.13%)
Aug 09, 2019 4.810 4.890 4.460 4.490 83,500 -0.32(-6.65%)
Aug 08, 2019 4.560 4.930 4.420 4.810 186,478 +0.31(+6.89%)
Aug 07, 2019 4.650 4.830 4.460 4.500 87,978 -0.20(-4.26%)
Aug 06, 2019 4.740 4.820 4.640 4.700 134,310 -0.06(-1.26%)
Aug 05, 2019 4.820 4.890 4.620 4.760 114,957 -0.15(-3.05%)
Aug 02, 2019 4.750 4.920 4.623 4.910 53,700 +0.16(+3.37%)
Aug 01, 2019 5.000 5.030 4.720 4.750 149,361 -0.24(-4.81%)
Jul 31, 2019 4.970 5.100 4.920 4.990 109,978 -0.02(-0.40%)
Jul 30, 2019 4.850 5.030 4.850 5.010 61,087 +0.11(+2.24%)
Jul 29, 2019 5.130 5.130 4.900 4.900 65,476 -0.14(-2.78%)
Jul 26, 2019 5.060 5.240 4.820 5.040 162,400 +0.03(+0.60%)
Jul 25, 2019 5.140 5.372 5.000 5.010 244,639 -0.05(-0.99%)
Jul 24, 2019 4.930 5.100 4.883 5.060 136,515 +0.22(+4.55%)
Jul 23, 2019 4.900 4.950 4.760 4.840 83,930 -0.09(-1.83%)
Jul 22, 2019 4.820 5.060 4.780 4.930 199,217 +0.17(+3.57%)
Jul 19, 2019 4.560 4.849 4.450 4.760 207,700 +0.16(+3.48%)
Jul 18, 2019 4.510 4.620 4.465 4.600 21,930 +0.10(+2.22%)
Jul 17, 2019 4.720 4.780 4.450 4.500 128,932 -0.20(-4.26%)
Jul 16, 2019 4.150 4.780 4.150 4.700 205,886 +0.46(+10.85%)
Jul 15, 2019 4.070 4.260 4.070 4.240 24,592 +0.14(+3.41%)
Jul 12, 2019 4.330 4.374 4.100 4.100 75,800 -0.26(-5.96%)
Jul 11, 2019 4.300 4.390 4.300 4.360 106,258 +0.11(+2.47%)
Jul 10, 2019 4.399 4.399 4.220 4.255 39,449 +0.00(+0.12%)
Jul 09, 2019 4.070 4.260 4.070 4.250 59,491 +0.16(+3.91%)
Jul 08, 2019 4.060 4.110 4.050 4.090 17,747 +0.04(+0.99%)
Jul 05, 2019 4.180 4.180 4.040 4.050 18,700 -0.06(-1.46%)
Jul 03, 2019 4.150 4.230 4.020 4.110 13,300 +0.00(+0.00%)
Jul 02, 2019 4.250 4.350 4.035 4.110 24,527 -0.11(-2.61%)
Jul 01, 2019 4.500 4.500 4.070 4.220 83,563 -0.22(-4.95%)
Jun 28, 2019 3.980 4.500 3.960 4.440 420,500 +0.48(+12.12%)
Jun 27, 2019 3.940 4.040 3.870 3.960 32,340 +0.01(+0.25%)
Jun 26, 2019 3.820 3.990 3.820 3.950 48,304 +0.18(+4.77%)
Jun 25, 2019 3.831 3.850 3.720 3.770 36,533 +0.03(+0.80%)
Jun 24, 2019 3.900 3.910 3.740 3.740 52,880 -0.13(-3.36%)
Jun 21, 2019 3.870 3.920 3.685 3.870 94,400 -0.06(-1.53%)
Jun 20, 2019 4.050 4.050 3.890 3.930 47,878 -0.15(-3.68%)
Jun 19, 2019 4.050 4.100 4.030 4.080 34,251 +0.01(+0.25%)
Jun 18, 2019 4.070 4.070 3.990 4.070 19,668 +0.03(+0.74%)
Jun 17, 2019 4.070 4.070 3.950 4.040 30,323 +0.00(+0.00%)
Jun 14, 2019 4.050 4.070 3.990 4.040 40,300 +0.02(+0.50%)
Jun 13, 2019 4.030 4.040 3.980 4.020 21,724 +0.05(+1.26%)
Jun 12, 2019 3.760 4.030 3.560 3.970 55,393 +0.17(+4.47%)
Jun 11, 2019 3.800 3.800 3.770 3.800 54,220 +0.00(+0.00%)
Jun 10, 2019 3.780 3.800 3.760 3.800 44,585 +0.01(+0.26%)
Jun 07, 2019 4.020 4.070 3.570 3.790 105,800 -0.22(-5.49%)
Jun 06, 2019 4.020 4.050 3.930 4.010 26,397 +0.00(+0.00%)
Jun 05, 2019 3.990 4.013 3.960 4.010 28,704 +0.01(+0.25%)
Jun 04, 2019 3.950 4.030 3.946 4.000 26,020 +0.05(+1.27%)
Jun 03, 2019 4.010 4.070 3.910 3.950 46,976 -0.05(-1.25%)
May 31, 2019 4.070 4.170 4.000 4.000 34,600 -0.15(-3.61%)
May 30, 2019 4.160 4.300 4.000 4.150 92,747 +0.01(+0.24%)
May 29, 2019 4.170 4.180 4.040 4.140 45,111 -0.05(-1.19%)
May 28, 2019 4.150 4.220 4.110 4.190 21,453 +0.04(+0.96%)
May 24, 2019 4.030 4.190 4.030 4.150 14,200 +0.02(+0.48%)
May 23, 2019 4.200 4.220 4.070 4.130 31,769 -0.14(-3.28%)
May 22, 2019 4.300 4.355 4.240 4.270 27,926 -0.08(-1.84%)
May 21, 2019 4.350 4.370 4.240 4.350 49,537 +0.06(+1.40%)
May 20, 2019 4.260 4.310 4.050 4.290 35,020 -0.03(-0.69%)
May 17, 2019 4.420 4.420 4.150 4.320 83,800 -0.13(-2.92%)
May 16, 2019 4.410 4.500 4.400 4.450 20,632 -0.01(-0.22%)
May 15, 2019 4.410 4.500 4.210 4.460 60,958 +0.05(+1.13%)
May 14, 2019 4.450 4.540 4.350 4.410 26,085 -0.04(-0.90%)
May 13, 2019 4.640 4.650 4.440 4.450 69,183 -0.12(-2.63%)
May 10, 2019 4.400 4.580 4.350 4.570 48,400 +0.11(+2.47%)
May 09, 2019 4.670 4.670 4.112 4.460 106,596 -0.16(-3.46%)
May 08, 2019 4.260 4.660 4.180 4.620 99,497 +0.40(+9.48%)
May 07, 2019 4.210 4.280 4.150 4.220 83,706 +0.01(+0.24%)
May 06, 2019 4.170 4.391 4.170 4.210 35,168 -0.04(-0.94%)
May 03, 2019 4.220 4.260 4.180 4.250 70,900 +0.08(+1.92%)
May 02, 2019 4.110 4.210 4.110 4.170 25,385 +0.03(+0.72%)
May 01, 2019 4.160 4.210 4.085 4.140 42,423 +0.00(+0.00%)
Apr 30, 2019 4.030 4.185 4.010 4.140 99,632 +0.11(+2.73%)
Apr 29, 2019 3.820 4.060 3.820 4.030 36,891 +0.23(+6.05%)
Apr 26, 2019 3.810 3.910 3.730 3.800 66,500 +0.02(+0.53%)
Apr 25, 2019 3.850 3.971 3.750 3.780 55,749 -0.10(-2.58%)
Apr 24, 2019 3.930 4.050 3.790 3.880 160,556 -0.04(-1.02%)
Apr 23, 2019 3.720 3.950 3.720 3.920 109,556 +0.20(+5.38%)
Apr 22, 2019 3.800 3.980 3.710 3.720 42,215 -0.05(-1.33%)
Apr 18, 2019 3.780 3.880 3.760 3.770 41,900 +0.00(+0.00%)
Apr 17, 2019 3.870 3.910 3.700 3.770 62,828 -0.13(-3.33%)
Apr 16, 2019 3.880 3.980 3.870 3.900 34,620 -0.04(-1.02%)
Apr 15, 2019 4.140 4.180 3.820 3.940 133,912 -0.19(-4.60%)
Apr 12, 2019 4.210 4.300 4.100 4.130 189,200 -0.02(-0.48%)
Apr 11, 2019 4.450 4.450 4.110 4.150 105,568 -0.27(-6.11%)
Apr 10, 2019 4.290 4.450 4.020 4.420 191,311 +0.14(+3.39%)
Apr 09, 2019 4.140 4.320 4.140 4.275 38,066 +0.14(+3.26%)
Apr 08, 2019 4.130 4.160 4.100 4.140 35,094 -0.04(-0.96%)
Apr 05, 2019 4.230 4.300 4.130 4.180 79,900 -0.04(-0.95%)
Apr 04, 2019 4.200 4.300 4.180 4.220 59,236 +0.09(+2.18%)
Apr 03, 2019 4.380 4.430 3.990 4.130 135,536 -0.24(-5.49%)
Apr 02, 2019 4.380 4.380 4.270 4.370 31,556 -0.01(-0.23%)
Apr 01, 2019 4.270 4.440 4.240 4.380 107,430 +0.12(+2.82%)
Mar 29, 2019 4.360 4.510 4.250 4.260 202,000 -0.04(-0.93%)
Mar 28, 2019 4.300 4.490 4.070 4.300 260,387 -0.08(-1.83%)
Mar 27, 2019 4.470 4.749 4.200 4.380 142,914 -0.12(-2.67%)
Mar 26, 2019 4.630 4.898 4.320 4.500 125,946 -0.12(-2.60%)
Mar 25, 2019 4.600 4.896 4.420 4.620 108,055 +0.02(+0.43%)
Mar 22, 2019 4.720 4.816 4.540 4.600 41,500 -0.18(-3.77%)
Mar 21, 2019 4.850 4.980 4.750 4.780 43,610 -0.05(-1.04%)
Mar 20, 2019 4.990 4.990 4.630 4.830 70,162 -0.14(-2.82%)
Mar 19, 2019 4.990 5.000 4.800 4.970 99,701 -0.02(-0.40%)
Mar 18, 2019 4.460 5.000 4.330 4.990 193,133 +0.14(+2.89%)
Mar 15, 2019 3.800 4.850 3.800 4.850 348,000 +1.07(+28.31%)
Mar 14, 2019 3.880 3.900 3.620 3.780 121,878 -0.10(-2.58%)
Mar 13, 2019 3.710 3.880 3.680 3.880 67,610 +0.17(+4.58%)
Mar 12, 2019 3.620 3.750 3.600 3.710 95,562 +0.09(+2.49%)
Mar 11, 2019 3.570 3.620 3.520 3.620 34,701 +0.11(+3.13%)
Mar 08, 2019 3.460 3.620 3.450 3.510 38,100 +0.06(+1.74%)
Mar 07, 2019 3.450 3.556 3.330 3.450 65,255 +0.02(+0.58%)
Mar 06, 2019 3.570 3.620 3.410 3.430 48,651 -0.10(-2.83%)
Mar 05, 2019 3.550 3.610 3.500 3.530 34,697 +0.03(+0.86%)
Mar 04, 2019 3.700 3.720 3.490 3.500 44,867 -0.11(-3.05%)
Mar 01, 2019 3.560 3.720 3.540 3.610 48,500 +0.05(+1.40%)
Feb 28, 2019 3.720 3.720 3.515 3.560 66,372 -0.16(-4.30%)
Feb 27, 2019 3.700 3.760 3.670 3.720 21,196 +0.05(+1.36%)
Feb 26, 2019 3.700 3.760 3.660 3.670 35,115 +0.04(+1.10%)
Feb 25, 2019 3.630 3.730 3.580 3.630 21,548 +0.05(+1.40%)
Feb 22, 2019 3.540 3.600 3.480 3.580 27,300 +0.08(+2.29%)
Feb 21, 2019 3.550 3.580 3.470 3.500 35,743 -0.07(-1.96%)
Feb 20, 2019 3.630 3.738 3.560 3.570 29,826 -0.06(-1.65%)
Feb 19, 2019 3.540 3.660 3.540 3.630 47,971 +0.11(+3.12%)
Feb 15, 2019 3.460 3.610 3.460 3.520 66,500 +0.09(+2.62%)
Feb 14, 2019 3.520 3.750 3.400 3.430 98,848 -0.07(-2.00%)
Feb 13, 2019 3.660 3.850 3.500 3.500 116,243 -0.05(-1.41%)
Feb 12, 2019 3.800 3.800 3.530 3.550 102,940 -0.07(-1.93%)
Feb 11, 2019 3.990 3.990 3.620 3.620 59,978 -0.20(-5.24%)
Feb 08, 2019 4.090 4.090 3.700 3.820 127,100 -0.08(-2.05%)
Feb 07, 2019 4.080 4.140 3.890 3.900 100,698 -0.19(-4.65%)
Feb 06, 2019 4.200 4.200 4.080 4.090 33,038 -0.06(-1.45%)
Feb 05, 2019 4.150 4.190 4.037 4.150 65,761 +0.02(+0.48%)
Feb 04, 2019 4.010 4.142 3.960 4.130 64,365 +0.13(+3.25%)
Feb 01, 2019 4.130 4.130 3.950 4.000 75,400 -0.09(-2.20%)
Jan 31, 2019 3.710 4.180 3.710 4.090 121,956 +0.30(+7.92%)
Jan 30, 2019 3.730 3.800 3.660 3.790 41,335 +0.11(+2.99%)
Jan 29, 2019 3.690 3.700 3.550 3.680 23,068 +0.03(+0.82%)
Jan 28, 2019 3.610 3.760 3.590 3.650 38,123 -0.02(-0.54%)
Jan 25, 2019 3.690 3.800 3.560 3.670 40,600 -0.08(-2.13%)
Jan 24, 2019 3.500 3.809 3.500 3.750 65,608 +0.26(+7.45%)
Jan 23, 2019 3.650 3.700 3.450 3.490 59,072 -0.18(-4.90%)
Jan 22, 2019 3.690 3.800 3.500 3.670 72,621 -0.02(-0.54%)
Jan 18, 2019 3.630 3.740 3.580 3.690 42,800 +0.05(+1.37%)
Jan 17, 2019 3.620 3.670 3.550 3.640 79,363 +0.02(+0.55%)
Jan 16, 2019 3.620 3.922 3.610 3.620 44,608 -0.02(-0.55%)
Jan 15, 2019 3.640 3.683 3.620 3.640 73,662 +0.04(+1.11%)
Jan 14, 2019 3.790 3.950 3.600 3.600 62,518 -0.28(-7.22%)
Jan 11, 2019 3.980 4.000 3.840 3.880 111,700 -0.09(-2.27%)
Jan 10, 2019 3.710 4.160 3.710 3.970 124,805 +0.22(+5.87%)
Jan 09, 2019 3.760 3.800 3.710 3.750 32,066 -0.03(-0.79%)
Jan 08, 2019 3.610 3.800 3.580 3.780 70,459 +0.13(+3.56%)
Jan 07, 2019 3.350 3.650 3.350 3.650 15,343 +0.27(+7.99%)
Jan 04, 2019 3.400 3.500 3.330 3.380 37,200 -0.02(-0.59%)
Jan 03, 2019 3.240 3.480 3.160 3.400 8,470 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.