Skip to main content

Celsius Holdings Inc (NQ: CELH )

46.88 -1.14 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.623 1.623 1.563 1.610 1,141,500 -0.01(-0.41%)
Dec 30, 2019 1.573 1.627 1.557 1.617 710,544 +0.04(+2.54%)
Dec 27, 2019 1.560 1.583 1.547 1.577 623,100 +0.03(+1.94%)
Dec 26, 2019 1.530 1.580 1.520 1.547 658,923 +0.01(+0.87%)
Dec 24, 2019 1.533 1.570 1.433 1.533 729,000 +0.01(+0.44%)
Dec 23, 2019 1.437 1.547 1.423 1.527 1,116,780 +0.09(+6.51%)
Dec 20, 2019 1.457 1.490 1.420 1.433 2,126,400 -0.02(-1.38%)
Dec 19, 2019 1.430 1.490 1.403 1.453 915,447 +0.02(+1.40%)
Dec 18, 2019 1.480 1.483 1.387 1.433 915,090 -0.04(-2.71%)
Dec 17, 2019 1.480 1.503 1.437 1.473 684,609 -0.01(-0.45%)
Dec 16, 2019 1.527 1.527 1.462 1.480 773,556 -0.02(-1.55%)
Dec 13, 2019 1.530 1.530 1.463 1.503 533,400 -0.02(-1.31%)
Dec 12, 2019 1.533 1.536 1.490 1.523 646,059 -0.01(-0.65%)
Dec 11, 2019 1.560 1.571 1.503 1.533 734,433 -0.03(-1.92%)
Dec 10, 2019 1.663 1.663 1.547 1.563 922,173 -0.09(-5.63%)
Dec 09, 2019 1.580 1.667 1.537 1.657 2,062,269 +0.09(+5.52%)
Dec 06, 2019 1.500 1.583 1.496 1.570 899,100 +0.09(+5.84%)
Dec 05, 2019 1.530 1.567 1.473 1.483 1,033,482 -0.04(-2.84%)
Dec 04, 2019 1.553 1.567 1.500 1.527 958,092 -0.02(-1.29%)
Dec 03, 2019 1.567 1.567 1.483 1.547 1,169,463 -0.04(-2.52%)
Dec 02, 2019 1.603 1.630 1.570 1.587 867,315 -0.03(-1.86%)
Nov 29, 2019 1.627 1.647 1.553 1.617 646,200 -0.03(-2.02%)
Nov 27, 2019 1.647 1.710 1.627 1.650 1,545,900 +0.03(+2.06%)
Nov 26, 2019 1.557 1.633 1.543 1.617 1,304,133 +0.06(+3.63%)
Nov 25, 2019 1.500 1.630 1.500 1.560 2,046,507 +0.07(+4.70%)
Nov 22, 2019 1.533 1.630 1.483 1.490 1,717,200 -0.03(-2.19%)
Nov 21, 2019 1.497 1.533 1.433 1.523 1,748,274 +0.12(+8.55%)
Nov 20, 2019 1.340 1.480 1.277 1.403 3,709,077 +0.07(+4.99%)
Nov 19, 2019 1.270 1.367 1.257 1.337 1,063,518 +0.06(+4.70%)
Nov 18, 2019 1.283 1.283 1.257 1.277 316,026 -0.01(-0.52%)
Nov 15, 2019 1.283 1.310 1.260 1.283 817,500 +0.01(+0.52%)
Nov 14, 2019 1.270 1.317 1.267 1.277 478,413 +0.01(+0.79%)
Nov 13, 2019 1.313 1.327 1.267 1.267 521,304 -0.05(-3.55%)
Nov 12, 2019 1.367 1.367 1.277 1.313 558,342 -0.04(-2.72%)
Nov 11, 2019 1.330 1.377 1.320 1.350 503,580 +0.03(+2.53%)
Nov 08, 2019 1.337 1.357 1.300 1.317 804,000 -0.01(-0.75%)
Nov 07, 2019 1.247 1.360 1.233 1.327 1,999,143 +0.09(+7.57%)
Nov 06, 2019 1.187 1.243 1.157 1.233 692,001 +0.05(+3.93%)
Nov 05, 2019 1.227 1.233 1.183 1.187 462,207 -0.03(-2.47%)
Nov 04, 2019 1.207 1.227 1.177 1.217 744,735 +0.02(+1.39%)
Nov 01, 2019 1.167 1.217 1.163 1.200 385,500 +0.03(+2.27%)
Oct 31, 2019 1.177 1.177 1.143 1.173 354,444 -0.01(-0.85%)
Oct 30, 2019 1.193 1.193 1.147 1.183 289,650 +0.00(+0.00%)
Oct 29, 2019 1.177 1.183 1.148 1.183 465,645 +0.01(+0.57%)
Oct 28, 2019 1.183 1.194 1.153 1.177 687,507 +0.02(+2.02%)
Oct 25, 2019 1.180 1.191 1.123 1.153 393,900 -0.02(-1.70%)
Oct 24, 2019 1.123 1.183 1.123 1.173 1,237,653 +0.07(+6.02%)
Oct 23, 2019 1.080 1.127 1.073 1.107 769,278 +0.03(+3.11%)
Oct 22, 2019 1.077 1.093 1.067 1.073 206,976 -0.01(-0.62%)
Oct 21, 2019 1.067 1.083 1.053 1.080 404,151 +0.02(+2.21%)
Oct 18, 2019 1.063 1.090 1.042 1.057 376,800 -0.02(-1.55%)
Oct 17, 2019 1.087 1.088 1.063 1.073 379,314 -0.00(-0.31%)
Oct 16, 2019 1.070 1.090 1.060 1.077 731,352 +0.02(+1.89%)
Oct 15, 2019 1.077 1.080 1.033 1.057 779,355 -0.02(-2.16%)
Oct 14, 2019 1.083 1.113 1.067 1.080 625,305 +0.00(+0.31%)
Oct 11, 2019 1.070 1.083 1.070 1.077 431,100 +0.00(+0.31%)
Oct 10, 2019 1.080 1.080 1.060 1.073 574,797 +0.00(+0.00%)
Oct 09, 2019 1.057 1.080 1.050 1.073 368,160 +0.01(+1.10%)
Oct 08, 2019 1.063 1.080 1.050 1.062 444,912 -0.02(-1.39%)
Oct 07, 2019 1.107 1.117 1.052 1.077 360,642 -0.02(-1.52%)
Oct 04, 2019 1.063 1.101 1.053 1.093 953,100 +0.04(+3.47%)
Oct 03, 2019 1.090 1.102 1.020 1.057 803,241 -0.03(-2.76%)
Oct 02, 2019 1.103 1.117 1.053 1.087 715,761 -0.03(-2.39%)
Oct 01, 2019 1.160 1.180 1.100 1.113 370,692 -0.05(-3.88%)
Sep 30, 2019 1.130 1.180 1.120 1.158 586,800 +0.04(+3.73%)
Sep 27, 2019 1.137 1.137 1.097 1.117 621,000 -0.01(-1.18%)
Sep 26, 2019 1.157 1.167 1.123 1.130 352,107 -0.03(-2.31%)
Sep 25, 2019 1.170 1.170 1.143 1.157 577,851 -0.01(-0.57%)
Sep 24, 2019 1.193 1.197 1.145 1.163 698,322 -0.02(-1.83%)
Sep 23, 2019 1.183 1.197 1.163 1.185 638,361 +0.01(+0.42%)
Sep 20, 2019 1.183 1.193 1.160 1.180 1,158,600 -0.01(-0.56%)
Sep 19, 2019 1.220 1.230 1.167 1.187 607,593 -0.03(-2.47%)
Sep 18, 2019 1.217 1.227 1.190 1.217 590,028 +0.01(+0.55%)
Sep 17, 2019 1.263 1.275 1.197 1.210 1,175,865 -0.04(-3.46%)
Sep 16, 2019 1.267 1.267 1.233 1.253 773,580 -0.01(-0.79%)
Sep 13, 2019 1.217 1.273 1.217 1.263 2,563,200 +0.06(+5.28%)
Sep 12, 2019 1.233 1.250 1.200 1.200 7,875,735 -0.19(-13.67%)
Sep 11, 2019 1.300 1.403 1.263 1.390 295,005 +0.10(+7.47%)
Sep 10, 2019 1.247 1.303 1.220 1.293 76,029 +0.04(+3.19%)
Sep 09, 2019 1.240 1.283 1.207 1.253 261,147 +0.03(+2.17%)
Sep 06, 2019 1.290 1.317 1.207 1.227 397,800 -0.09(-6.60%)
Sep 05, 2019 1.267 1.323 1.240 1.313 175,692 +0.09(+7.65%)
Sep 04, 2019 1.317 1.353 1.207 1.220 636,969 -0.10(-7.34%)
Sep 03, 2019 1.343 1.380 1.307 1.317 157,203 -0.05(-3.66%)
Aug 30, 2019 1.393 1.435 1.357 1.367 53,400 -0.02(-1.68%)
Aug 29, 2019 1.393 1.463 1.383 1.390 1,118,907 +0.04(+2.71%)
Aug 28, 2019 1.233 1.360 1.233 1.353 517,470 +0.11(+8.56%)
Aug 27, 2019 1.347 1.347 1.233 1.247 258,342 -0.07(-5.08%)
Aug 26, 2019 1.257 1.313 1.240 1.313 93,801 +0.06(+4.51%)
Aug 23, 2019 1.290 1.303 1.233 1.257 195,600 -0.03(-2.33%)
Aug 22, 2019 1.390 1.390 1.188 1.287 502,212 -0.10(-7.43%)
Aug 21, 2019 1.350 1.397 1.300 1.390 282,834 +0.06(+4.51%)
Aug 20, 2019 1.340 1.350 1.327 1.330 171,900 -0.02(-1.24%)
Aug 19, 2019 1.407 1.437 1.333 1.347 430,428 -0.04(-2.65%)
Aug 16, 2019 1.383 1.413 1.367 1.383 240,000 +0.01(+0.73%)
Aug 15, 2019 1.400 1.413 1.350 1.373 240,693 -0.02(-1.67%)
Aug 14, 2019 1.440 1.440 1.387 1.397 176,256 -0.05(-3.68%)
Aug 13, 2019 1.377 1.583 1.377 1.450 320,976 +0.06(+4.32%)
Aug 12, 2019 1.477 1.508 1.347 1.390 423,669 -0.11(-7.13%)
Aug 09, 2019 1.603 1.630 1.487 1.497 250,500 -0.11(-6.65%)
Aug 08, 2019 1.520 1.643 1.473 1.603 559,434 +0.10(+6.89%)
Aug 07, 2019 1.550 1.610 1.487 1.500 263,934 -0.07(-4.26%)
Aug 06, 2019 1.580 1.607 1.547 1.567 402,930 -0.02(-1.26%)
Aug 05, 2019 1.607 1.630 1.540 1.587 344,871 -0.05(-3.05%)
Aug 02, 2019 1.583 1.640 1.541 1.637 161,100 +0.05(+3.37%)
Aug 01, 2019 1.667 1.677 1.573 1.583 448,083 -0.08(-4.81%)
Jul 31, 2019 1.657 1.700 1.640 1.663 329,934 -0.01(-0.40%)
Jul 30, 2019 1.617 1.677 1.617 1.670 183,261 +0.04(+2.25%)
Jul 29, 2019 1.710 1.710 1.633 1.633 196,428 -0.05(-2.78%)
Jul 26, 2019 1.687 1.747 1.607 1.680 487,200 +0.01(+0.60%)
Jul 25, 2019 1.713 1.791 1.667 1.670 733,917 -0.02(-0.99%)
Jul 24, 2019 1.643 1.700 1.628 1.687 409,545 +0.07(+4.55%)
Jul 23, 2019 1.633 1.650 1.587 1.613 251,790 -0.03(-1.83%)
Jul 22, 2019 1.607 1.687 1.593 1.643 597,651 +0.06(+3.57%)
Jul 19, 2019 1.520 1.617 1.483 1.587 623,100 +0.05(+3.48%)
Jul 18, 2019 1.503 1.540 1.488 1.533 65,790 +0.03(+2.22%)
Jul 17, 2019 1.573 1.593 1.483 1.500 386,796 -0.07(-4.26%)
Jul 16, 2019 1.383 1.593 1.383 1.567 617,658 +0.15(+10.85%)
Jul 15, 2019 1.357 1.420 1.357 1.413 73,776 +0.05(+3.41%)
Jul 12, 2019 1.443 1.458 1.367 1.367 227,400 -0.09(-5.96%)
Jul 11, 2019 1.433 1.463 1.433 1.453 318,774 +0.03(+2.47%)
Jul 10, 2019 1.466 1.466 1.407 1.418 118,347 +0.00(+0.12%)
Jul 09, 2019 1.357 1.420 1.357 1.417 178,473 +0.05(+3.91%)
Jul 08, 2019 1.353 1.370 1.350 1.363 53,241 +0.01(+0.99%)
Jul 05, 2019 1.393 1.393 1.347 1.350 56,100 -0.02(-1.46%)
Jul 03, 2019 1.383 1.410 1.340 1.370 39,900 +0.00(+0.00%)
Jul 02, 2019 1.417 1.450 1.345 1.370 73,581 -0.04(-2.61%)
Jul 01, 2019 1.500 1.500 1.357 1.407 250,689 -0.07(-4.95%)
Jun 28, 2019 1.327 1.500 1.320 1.480 1,261,500 +0.16(+12.12%)
Jun 27, 2019 1.313 1.347 1.290 1.320 97,020 +0.00(+0.25%)
Jun 26, 2019 1.273 1.330 1.273 1.317 144,912 +0.06(+4.77%)
Jun 25, 2019 1.277 1.283 1.240 1.257 109,599 +0.01(+0.80%)
Jun 24, 2019 1.300 1.303 1.247 1.247 158,640 -0.04(-3.36%)
Jun 21, 2019 1.290 1.307 1.228 1.290 283,200 -0.02(-1.53%)
Jun 20, 2019 1.350 1.350 1.297 1.310 143,634 -0.05(-3.68%)
Jun 19, 2019 1.350 1.367 1.343 1.360 102,753 +0.00(+0.25%)
Jun 18, 2019 1.357 1.357 1.330 1.357 59,004 +0.01(+0.74%)
Jun 17, 2019 1.357 1.357 1.317 1.347 90,969 +0.00(+0.00%)
Jun 14, 2019 1.350 1.357 1.330 1.347 120,900 +0.01(+0.50%)
Jun 13, 2019 1.343 1.347 1.327 1.340 65,172 +0.02(+1.26%)
Jun 12, 2019 1.253 1.343 1.187 1.323 166,179 +0.06(+4.47%)
Jun 11, 2019 1.267 1.267 1.257 1.267 162,660 +0.00(+0.00%)
Jun 10, 2019 1.260 1.267 1.253 1.267 133,755 +0.00(+0.26%)
Jun 07, 2019 1.340 1.357 1.190 1.263 317,400 -0.07(-5.49%)
Jun 06, 2019 1.340 1.350 1.310 1.337 79,191 +0.00(+0.00%)
Jun 05, 2019 1.330 1.338 1.320 1.337 86,112 +0.00(+0.25%)
Jun 04, 2019 1.317 1.343 1.315 1.333 78,060 +0.02(+1.27%)
Jun 03, 2019 1.337 1.357 1.303 1.317 140,928 -0.02(-1.25%)
May 31, 2019 1.357 1.390 1.333 1.333 103,800 -0.05(-3.61%)
May 30, 2019 1.387 1.433 1.333 1.383 278,241 +0.00(+0.24%)
May 29, 2019 1.390 1.393 1.347 1.380 135,333 -0.02(-1.19%)
May 28, 2019 1.383 1.407 1.370 1.397 64,359 +0.01(+0.96%)
May 24, 2019 1.343 1.397 1.343 1.383 42,600 +0.01(+0.48%)
May 23, 2019 1.400 1.407 1.357 1.377 95,307 -0.05(-3.28%)
May 22, 2019 1.433 1.452 1.413 1.423 83,778 -0.03(-1.84%)
May 21, 2019 1.450 1.457 1.413 1.450 148,611 +0.02(+1.40%)
May 20, 2019 1.420 1.437 1.350 1.430 105,060 -0.01(-0.69%)
May 17, 2019 1.473 1.473 1.383 1.440 251,400 -0.04(-2.92%)
May 16, 2019 1.470 1.500 1.467 1.483 61,896 -0.00(-0.22%)
May 15, 2019 1.470 1.500 1.403 1.487 182,874 +0.02(+1.13%)
May 14, 2019 1.483 1.513 1.450 1.470 78,255 -0.01(-0.90%)
May 13, 2019 1.547 1.550 1.480 1.483 207,549 -0.04(-2.63%)
May 10, 2019 1.467 1.527 1.450 1.523 145,200 +0.04(+2.47%)
May 09, 2019 1.557 1.557 1.371 1.487 319,788 -0.05(-3.46%)
May 08, 2019 1.420 1.553 1.393 1.540 298,491 +0.13(+9.48%)
May 07, 2019 1.403 1.427 1.383 1.407 251,118 +0.00(+0.24%)
May 06, 2019 1.390 1.464 1.390 1.403 105,504 -0.01(-0.94%)
May 03, 2019 1.407 1.420 1.393 1.417 212,700 +0.03(+1.92%)
May 02, 2019 1.370 1.403 1.370 1.390 76,155 +0.01(+0.72%)
May 01, 2019 1.387 1.403 1.362 1.380 127,269 +0.00(+0.00%)
Apr 30, 2019 1.343 1.395 1.337 1.380 298,896 +0.04(+2.73%)
Apr 29, 2019 1.273 1.353 1.273 1.343 110,673 +0.08(+6.05%)
Apr 26, 2019 1.270 1.303 1.243 1.267 199,500 +0.01(+0.53%)
Apr 25, 2019 1.283 1.324 1.250 1.260 167,247 -0.03(-2.58%)
Apr 24, 2019 1.310 1.350 1.263 1.293 481,668 -0.01(-1.02%)
Apr 23, 2019 1.240 1.317 1.240 1.307 328,668 +0.07(+5.38%)
Apr 22, 2019 1.267 1.327 1.237 1.240 126,645 -0.02(-1.33%)
Apr 18, 2019 1.260 1.293 1.253 1.257 125,700 +0.00(+0.00%)
Apr 17, 2019 1.290 1.303 1.233 1.257 188,484 -0.04(-3.33%)
Apr 16, 2019 1.293 1.327 1.290 1.300 103,860 -0.01(-1.01%)
Apr 15, 2019 1.380 1.393 1.273 1.313 401,736 -0.06(-4.60%)
Apr 12, 2019 1.403 1.433 1.367 1.377 567,600 -0.01(-0.48%)
Apr 11, 2019 1.483 1.483 1.370 1.383 316,704 -0.09(-6.11%)
Apr 10, 2019 1.430 1.483 1.340 1.473 573,933 +0.05(+3.39%)
Apr 09, 2019 1.380 1.440 1.380 1.425 114,198 +0.05(+3.26%)
Apr 08, 2019 1.377 1.387 1.367 1.380 105,282 -0.01(-0.96%)
Apr 05, 2019 1.410 1.433 1.377 1.393 239,700 -0.01(-0.95%)
Apr 04, 2019 1.400 1.433 1.393 1.407 177,708 +0.03(+2.18%)
Apr 03, 2019 1.460 1.477 1.330 1.377 406,608 -0.08(-5.49%)
Apr 02, 2019 1.460 1.460 1.423 1.457 94,668 -0.00(-0.23%)
Apr 01, 2019 1.423 1.480 1.413 1.460 322,290 +0.04(+2.82%)
Mar 29, 2019 1.453 1.503 1.417 1.420 606,000 -0.01(-0.93%)
Mar 28, 2019 1.433 1.497 1.357 1.433 781,161 -0.03(-1.83%)
Mar 27, 2019 1.490 1.583 1.400 1.460 428,742 -0.04(-2.67%)
Mar 26, 2019 1.543 1.633 1.440 1.500 377,838 -0.04(-2.60%)
Mar 25, 2019 1.533 1.632 1.473 1.540 324,165 +0.01(+0.44%)
Mar 22, 2019 1.573 1.605 1.513 1.533 124,500 -0.06(-3.77%)
Mar 21, 2019 1.617 1.660 1.583 1.593 130,830 -0.02(-1.04%)
Mar 20, 2019 1.663 1.663 1.543 1.610 210,486 -0.05(-2.82%)
Mar 19, 2019 1.663 1.667 1.600 1.657 299,103 -0.01(-0.40%)
Mar 18, 2019 1.487 1.667 1.443 1.663 579,399 +0.05(+2.89%)
Mar 15, 2019 1.267 1.617 1.267 1.617 1,044,000 +0.36(+28.31%)
Mar 14, 2019 1.293 1.300 1.207 1.260 365,634 -0.03(-2.58%)
Mar 13, 2019 1.237 1.293 1.227 1.293 202,830 +0.06(+4.58%)
Mar 12, 2019 1.207 1.250 1.200 1.237 286,686 +0.03(+2.49%)
Mar 11, 2019 1.190 1.207 1.173 1.207 104,103 +0.04(+3.13%)
Mar 08, 2019 1.153 1.207 1.150 1.170 114,300 +0.02(+1.74%)
Mar 07, 2019 1.150 1.185 1.110 1.150 195,765 +0.01(+0.58%)
Mar 06, 2019 1.190 1.207 1.137 1.143 145,953 -0.03(-2.83%)
Mar 05, 2019 1.183 1.203 1.167 1.177 104,091 +0.01(+0.86%)
Mar 04, 2019 1.233 1.240 1.163 1.167 134,601 -0.04(-3.05%)
Mar 01, 2019 1.187 1.240 1.180 1.203 145,500 +0.02(+1.40%)
Feb 28, 2019 1.240 1.240 1.172 1.187 199,116 -0.05(-4.30%)
Feb 27, 2019 1.233 1.253 1.223 1.240 63,588 +0.02(+1.36%)
Feb 26, 2019 1.233 1.253 1.220 1.223 105,345 +0.01(+1.10%)
Feb 25, 2019 1.210 1.243 1.193 1.210 64,644 +0.02(+1.40%)
Feb 22, 2019 1.180 1.200 1.160 1.193 81,900 +0.03(+2.29%)
Feb 21, 2019 1.183 1.193 1.157 1.167 107,229 -0.02(-1.96%)
Feb 20, 2019 1.210 1.246 1.187 1.190 89,478 -0.02(-1.65%)
Feb 19, 2019 1.180 1.220 1.180 1.210 143,913 +0.04(+3.13%)
Feb 15, 2019 1.153 1.203 1.153 1.173 199,500 +0.03(+2.62%)
Feb 14, 2019 1.173 1.250 1.133 1.143 296,544 -0.02(-2.00%)
Feb 13, 2019 1.220 1.283 1.167 1.167 348,729 -0.02(-1.41%)
Feb 12, 2019 1.267 1.267 1.177 1.183 308,820 -0.02(-1.93%)
Feb 11, 2019 1.330 1.330 1.207 1.207 179,934 -0.07(-5.24%)
Feb 08, 2019 1.363 1.363 1.233 1.273 381,300 -0.03(-2.05%)
Feb 07, 2019 1.360 1.380 1.297 1.300 302,094 -0.06(-4.65%)
Feb 06, 2019 1.400 1.400 1.360 1.363 99,114 -0.02(-1.45%)
Feb 05, 2019 1.383 1.397 1.346 1.383 197,283 +0.01(+0.48%)
Feb 04, 2019 1.337 1.381 1.320 1.377 193,095 +0.04(+3.25%)
Feb 01, 2019 1.377 1.377 1.317 1.333 226,200 -0.03(-2.20%)
Jan 31, 2019 1.237 1.393 1.237 1.363 365,868 +0.10(+7.92%)
Jan 30, 2019 1.243 1.267 1.220 1.263 124,005 +0.04(+2.99%)
Jan 29, 2019 1.230 1.233 1.183 1.227 69,204 +0.01(+0.82%)
Jan 28, 2019 1.203 1.253 1.197 1.217 114,369 -0.01(-0.54%)
Jan 25, 2019 1.230 1.267 1.187 1.223 121,800 -0.03(-2.13%)
Jan 24, 2019 1.167 1.270 1.167 1.250 196,824 +0.09(+7.45%)
Jan 23, 2019 1.217 1.233 1.150 1.163 177,216 -0.06(-4.90%)
Jan 22, 2019 1.230 1.267 1.167 1.223 217,863 -0.01(-0.54%)
Jan 18, 2019 1.210 1.247 1.193 1.230 128,400 +0.02(+1.37%)
Jan 17, 2019 1.207 1.223 1.183 1.213 238,089 +0.01(+0.55%)
Jan 16, 2019 1.207 1.307 1.203 1.207 133,824 -0.01(-0.55%)
Jan 15, 2019 1.213 1.228 1.207 1.213 220,986 +0.01(+1.11%)
Jan 14, 2019 1.263 1.317 1.200 1.200 187,554 -0.09(-7.22%)
Jan 11, 2019 1.327 1.333 1.280 1.293 335,100 -0.03(-2.27%)
Jan 10, 2019 1.237 1.387 1.237 1.323 374,415 +0.07(+5.87%)
Jan 09, 2019 1.253 1.267 1.237 1.250 96,198 -0.01(-0.79%)
Jan 08, 2019 1.203 1.267 1.193 1.260 211,377 +0.04(+3.56%)
Jan 07, 2019 1.117 1.217 1.117 1.217 46,029 +0.09(+7.99%)
Jan 04, 2019 1.133 1.167 1.110 1.127 111,600 -0.01(-0.59%)
Jan 03, 2019 1.080 1.160 1.053 1.133 25,410 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.