Skip to main content

Illumina Inc (NQ: ILMN )

144.14 -3.52 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 372.19 375.62 369.80 370.08 481,638 -3.70(-0.99%)
Dec 30, 2021 365.89 375.29 365.34 373.77 460,662 +6.22(+1.69%)
Dec 29, 2021 370.62 371.17 365.27 367.56 526,598 -2.16(-0.58%)
Dec 28, 2021 376.52 379.27 369.03 369.72 448,470 -4.46(-1.19%)
Dec 27, 2021 371.64 375.21 368.26 374.18 660,693 +2.31(+0.62%)
Dec 23, 2021 370.14 374.99 368.76 371.88 380,466 +3.39(+0.92%)
Dec 22, 2021 369.93 373.23 364.40 368.48 538,388 -0.64(-0.17%)
Dec 21, 2021 369.12 371.80 363.14 369.12 812,151 +5.12(+1.41%)
Dec 20, 2021 364.01 372.98 362.70 364.01 849,572 -10.43(-2.78%)
Dec 17, 2021 368.17 378.34 362.22 374.44 3,470,520 +5.88(+1.60%)
Dec 16, 2021 382.56 386.62 366.77 368.55 1,195,520 -12.52(-3.29%)
Dec 15, 2021 375.96 381.74 367.65 381.07 1,334,247 +5.21(+1.39%)
Dec 14, 2021 367.40 376.91 365.85 375.86 1,469,461 +6.65(+1.80%)
Dec 13, 2021 364.32 371.52 361.84 369.20 1,269,369 +4.88(+1.34%)
Dec 10, 2021 360.49 367.40 360.31 364.32 1,215,433 +3.09(+0.86%)
Dec 09, 2021 365.47 367.06 360.38 361.23 1,078,498 -4.51(-1.23%)
Dec 08, 2021 358.12 366.01 356.42 365.74 1,124,913 +6.37(+1.77%)
Dec 07, 2021 348.53 359.90 345.49 359.37 1,299,042 +17.30(+5.06%)
Dec 06, 2021 336.78 343.97 332.75 342.07 1,245,609 +4.25(+1.26%)
Dec 03, 2021 350.74 352.62 331.74 337.82 1,180,636 -9.92(-2.85%)
Dec 02, 2021 346.48 350.95 341.77 347.74 1,120,995 -0.18(-0.05%)
Dec 01, 2021 355.74 357.48 347.70 347.92 1,174,355 -7.46(-2.10%)
Nov 30, 2021 360.52 364.22 354.44 355.38 1,495,358 -5.33(-1.48%)
Nov 29, 2021 363.33 364.21 354.69 360.71 915,939 +0.99(+0.28%)
Nov 26, 2021 357.79 366.09 357.43 359.72 687,642 +4.12(+1.16%)
Nov 24, 2021 356.98 356.98 351.26 355.60 1,143,945 -0.18(-0.05%)
Nov 23, 2021 364.79 364.79 352.93 355.78 1,106,813 -11.10(-3.03%)
Nov 22, 2021 367.57 369.61 364.89 366.88 763,925 -2.13(-0.58%)
Nov 19, 2021 369.81 370.28 363.43 369.01 1,081,143 +3.33(+0.91%)
Nov 18, 2021 367.34 366.30 356.53 365.68 894,457 -1.66(-0.45%)
Nov 17, 2021 367.62 372.14 364.79 367.34 546,003 -0.86(-0.23%)
Nov 16, 2021 370.08 370.69 364.14 368.20 770,723 -0.42(-0.11%)
Nov 15, 2021 374.01 378.25 368.29 368.62 867,806 -4.39(-1.18%)
Nov 12, 2021 375.83 379.38 371.14 373.01 924,965 -1.66(-0.44%)
Nov 11, 2021 378.61 382.32 372.26 374.67 805,521 -0.48(-0.13%)
Nov 10, 2021 381.57 375.10 375.15 826,465 -9.44(-2.46%)
Nov 09, 2021 389.63 391.01 384.29 384.59 648,247 -6.63(-1.70%)
Nov 08, 2021 395.75 399.51 385.02 391.23 870,309 -5.80(-1.46%)
Nov 05, 2021 411.73 413.42 387.01 397.02 1,624,085 -13.32(-3.25%)
Nov 04, 2021 407.05 410.94 405.06 410.34 807,451 +2.20(+0.54%)
Nov 03, 2021 407.23 408.91 397.63 408.14 742,931 +2.30(+0.57%)
Nov 02, 2021 406.25 407.44 397.86 405.85 621,394 +0.40(+0.10%)
Nov 01, 2021 404.16 407.51 403.65 405.45 502,173 +1.69(+0.42%)
Oct 29, 2021 403.78 404.67 399.02 403.75 528,008 +1.47(+0.37%)
Oct 28, 2021 403.06 407.38 400.56 402.29 581,995 +1.50(+0.37%)
Oct 27, 2021 407.86 409.07 399.87 400.79 709,216 -5.04(-1.24%)
Oct 26, 2021 411.48 405.83 711,773 -3.49(-0.85%)
Oct 25, 2021 399.53 409.72 397.26 409.32 871,712 +11.31(+2.84%)
Oct 22, 2021 399.81 402.13 392.50 398.01 560,096 -2.36(-0.59%)
Oct 21, 2021 404.83 406.58 398.12 400.37 826,026 -1.82(-0.45%)
Oct 20, 2021 406.01 406.60 399.94 402.19 638,324 -0.61(-0.15%)
Oct 19, 2021 400.91 403.89 398.99 402.80 760,317 +3.45(+0.86%)
Oct 18, 2021 397.86 399.45 393.02 399.35 545,253 +0.58(+0.15%)
Oct 15, 2021 400.46 400.46 397.03 398.76 680,827 +1.78(+0.45%)
Oct 14, 2021 398.23 400.81 395.91 396.98 974,682 +2.88(+0.73%)
Oct 13, 2021 394.42 397.13 392.24 394.11 699,452 +0.72(+0.18%)
Oct 12, 2021 398.32 400.87 389.20 393.38 671,989 +0.04(+0.01%)
Oct 11, 2021 398.83 403.89 393.07 393.35 835,015 -5.49(-1.38%)
Oct 08, 2021 394.25 400.37 394.16 398.83 1,076,498 +5.79(+1.47%)
Oct 07, 2021 387.78 394.58 386.57 393.05 1,137,819 +10.80(+2.82%)
Oct 06, 2021 373.13 383.51 371.01 382.25 1,066,272 +4.84(+1.28%)
Oct 05, 2021 371.60 385.12 371.28 377.41 1,169,275 +7.84(+2.12%)
Oct 04, 2021 383.02 383.02 368.19 369.57 1,302,988 -14.51(-3.78%)
Oct 01, 2021 392.43 392.95 380.67 384.09 1,147,506 -10.48(-2.66%)
Sep 30, 2021 402.02 405.96 394.08 394.56 940,585 -5.84(-1.46%)
Sep 29, 2021 401.75 405.03 398.75 400.40 770,716 +1.37(+0.34%)
Sep 28, 2021 406.65 407.02 397.71 399.03 1,195,605 -14.96(-3.61%)
Sep 27, 2021 418.32 419.37 407.14 413.99 884,197 -7.04(-1.67%)
Sep 24, 2021 419.53 425.05 415.47 421.03 834,683 -0.37(-0.09%)
Sep 23, 2021 424.18 424.77 419.53 421.40 1,080,290 -1.35(-0.32%)
Sep 22, 2021 424.80 424.80 419.63 422.75 1,052,031 -0.17(-0.04%)
Sep 21, 2021 429.36 430.49 422.79 422.92 788,974 -3.15(-0.74%)
Sep 20, 2021 428.67 437.73 421.21 426.07 946,130 -8.76(-2.02%)
Sep 17, 2021 432.88 441.56 431.42 434.83 1,799,058 -2.83(-0.65%)
Sep 16, 2021 437.74 439.61 432.98 437.67 717,250 +0.04(+0.01%)
Sep 15, 2021 437.33 439.88 435.04 437.63 1,106,473 +1.00(+0.23%)
Sep 14, 2021 441.13 443.47 435.21 436.62 707,722 -3.87(-0.88%)
Sep 13, 2021 448.26 448.52 434.97 440.50 850,210 -5.23(-1.17%)
Sep 10, 2021 448.97 452.91 445.31 445.73 457,583 -1.01(-0.23%)
Sep 09, 2021 451.60 457.07 446.42 446.74 501,632 -3.66(-0.81%)
Sep 08, 2021 448.14 453.49 444.93 450.40 542,088 +1.32(+0.29%)
Sep 07, 2021 453.02 453.14 439.89 449.08 729,709 -5.19(-1.14%)
Sep 03, 2021 453.34 458.27 452.33 454.26 532,431 -2.49(-0.55%)
Sep 02, 2021 452.48 458.01 452.09 456.75 542,032 +6.34(+1.41%)
Sep 01, 2021 444.12 457.53 442.68 450.41 638,232 +5.70(+1.28%)
Aug 31, 2021 446.84 446.84 436.46 444.71 1,223,232 +0.16(+0.03%)
Aug 30, 2021 450.88 451.36 441.68 444.55 1,264,798 -7.37(-1.63%)
Aug 27, 2021 458.86 464.16 451.26 451.93 863,277 -6.11(-1.33%)
Aug 26, 2021 471.19 472.86 452.86 458.04 750,226 -16.16(-3.41%)
Aug 25, 2021 466.61 475.26 463.38 474.19 494,443 +7.59(+1.63%)
Aug 24, 2021 460.80 468.19 458.17 466.61 1,449,217 +1.30(+0.28%)
Aug 23, 2021 475.78 478.89 463.68 465.30 1,144,191 -8.15(-1.72%)
Aug 20, 2021 473.26 476.41 462.91 473.45 1,137,950 +15.90(+3.48%)
Aug 19, 2021 467.83 469.48 445.37 457.55 2,301,694 -39.15(-7.88%)
Aug 18, 2021 508.08 510.69 496.41 496.70 503,968 -11.95(-2.35%)
Aug 17, 2021 508.34 510.70 503.49 508.65 376,717 -1.90(-0.37%)
Aug 16, 2021 505.01 511.67 501.95 510.55 520,812 +7.31(+1.45%)
Aug 13, 2021 496.70 505.19 495.55 503.23 411,526 +6.53(+1.31%)
Aug 12, 2021 489.79 497.19 487.94 496.70 358,143 +7.63(+1.56%)
Aug 11, 2021 495.36 497.50 487.64 489.08 465,678 -3.51(-0.71%)
Aug 10, 2021 493.07 497.50 490.89 492.59 561,630 +0.22(+0.05%)
Aug 09, 2021 482.19 494.72 480.12 492.36 500,850 +8.67(+1.79%)
Aug 06, 2021 477.69 491.25 477.58 483.70 855,082 -17.94(-3.58%)
Aug 05, 2021 490.85 501.77 490.85 501.63 683,629 +10.78(+2.20%)
Aug 04, 2021 483.75 492.36 482.97 490.86 923,284 +6.01(+1.24%)
Aug 03, 2021 480.12 486.03 479.11 484.84 615,500 +5.28(+1.10%)
Aug 02, 2021 484.50 486.34 477.25 479.56 436,854 -2.69(-0.56%)
Jul 30, 2021 479.36 484.05 476.05 482.25 511,799 +4.02(+0.84%)
Jul 29, 2021 483.91 483.91 473.32 478.23 501,651 -0.58(-0.12%)
Jul 28, 2021 473.16 484.17 473.16 478.81 401,823 +5.81(+1.23%)
Jul 27, 2021 477.00 477.16 468.05 473.01 538,550 -5.12(-1.07%)
Jul 26, 2021 481.28 482.50 473.38 478.12 367,810 -3.89(-0.81%)
Jul 23, 2021 473.82 483.07 472.26 482.01 421,815 +8.75(+1.85%)
Jul 22, 2021 469.10 474.37 467.50 473.27 382,338 +5.51(+1.18%)
Jul 21, 2021 470.77 472.68 458.45 467.75 574,055 -6.23(-1.31%)
Jul 20, 2021 457.18 476.11 455.73 473.98 870,870 +17.03(+3.73%)
Jul 19, 2021 451.25 465.75 449.00 456.95 711,370 +4.16(+0.92%)
Jul 16, 2021 450.26 457.29 447.84 452.78 448,326 +2.89(+0.64%)
Jul 15, 2021 448.37 453.22 443.50 449.89 548,756 +1.53(+0.34%)
Jul 14, 2021 471.52 472.49 446.92 448.37 626,885 -21.98(-4.67%)
Jul 13, 2021 470.35 474.71 467.23 470.35 542,589 -0.56(-0.12%)
Jul 12, 2021 466.93 472.50 463.98 470.91 531,218 +7.10(+1.53%)
Jul 09, 2021 461.98 465.33 456.43 463.81 647,598 +3.83(+0.83%)
Jul 08, 2021 454.59 461.37 453.37 459.98 460,902 -0.57(-0.12%)
Jul 07, 2021 464.58 465.95 453.90 460.55 685,257 -1.36(-0.29%)
Jul 06, 2021 460.04 463.07 456.55 461.92 592,017 +0.12(+0.03%)
Jul 02, 2021 464.94 464.94 456.24 461.80 550,686 +3.96(+0.86%)
Jul 01, 2021 459.14 463.19 456.95 457.84 706,632 -2.48(-0.54%)
Jun 30, 2021 465.15 467.27 457.62 460.32 556,559 -5.81(-1.25%)
Jun 29, 2021 467.92 470.21 462.61 466.13 471,256 -2.26(-0.48%)
Jun 28, 2021 466.23 473.74 464.49 468.38 618,244 +6.65(+1.44%)
Jun 25, 2021 456.11 462.43 454.78 461.73 610,222 +6.41(+1.41%)
Jun 24, 2021 459.53 464.26 454.83 455.32 467,410 -1.03(-0.23%)
Jun 23, 2021 452.01 459.67 451.57 456.35 549,801 +3.35(+0.74%)
Jun 22, 2021 449.21 454.40 446.12 453.01 483,633 +4.51(+1.01%)
Jun 21, 2021 446.34 453.24 438.02 448.49 436,322 +4.76(+1.07%)
Jun 18, 2021 443.05 447.94 438.44 443.74 1,115,209 +0.79(+0.18%)
Jun 17, 2021 431.70 445.11 430.19 442.95 546,317 +9.67(+2.23%)
Jun 16, 2021 441.84 444.75 428.14 433.28 713,768 -6.23(-1.42%)
Jun 15, 2021 440.17 441.60 435.83 439.50 407,806 -0.32(-0.07%)
Jun 14, 2021 440.95 442.86 436.11 439.82 620,766 -1.00(-0.23%)
Jun 11, 2021 436.79 440.90 433.64 440.83 656,649 +2.43(+0.55%)
Jun 10, 2021 422.01 439.45 418.67 438.39 793,156 +16.27(+3.86%)
Jun 09, 2021 425.13 426.54 417.49 422.12 656,915 +0.07(+0.02%)
Jun 08, 2021 422.92 428.00 414.60 422.05 660,076 +3.43(+0.82%)
Jun 07, 2021 408.25 424.00 406.73 418.62 917,236 +11.89(+2.92%)
Jun 04, 2021 396.28 410.28 394.42 406.73 714,804 +13.17(+3.35%)
Jun 03, 2021 397.59 402.25 390.58 393.56 682,693 -8.15(-2.03%)
Jun 02, 2021 396.16 401.88 395.42 401.71 636,022 +5.36(+1.35%)
Jun 01, 2021 399.31 399.61 388.28 396.35 835,027 +1.76(+0.45%)
May 28, 2021 398.83 405.15 393.06 394.59 944,999 -3.26(-0.82%)
May 27, 2021 386.66 398.40 385.77 397.85 2,463,608 +10.98(+2.84%)
May 26, 2021 385.01 389.08 384.92 386.87 627,480 +0.59(+0.15%)
May 25, 2021 390.55 393.97 385.08 386.27 671,072 -2.82(-0.73%)
May 24, 2021 392.06 395.81 388.90 389.10 634,252 +1.33(+0.34%)
May 21, 2021 386.94 395.44 386.67 387.76 907,851 +2.08(+0.54%)
May 20, 2021 379.73 393.00 378.89 385.68 1,246,082 +9.49(+2.52%)
May 19, 2021 368.17 376.51 367.16 376.19 847,855 +0.35(+0.09%)
May 18, 2021 369.19 381.17 367.74 375.84 824,346 +6.69(+1.81%)
May 17, 2021 369.73 371.54 365.74 369.14 775,853 -1.51(-0.41%)
May 14, 2021 365.23 373.20 362.83 370.65 734,202 +7.37(+2.03%)
May 13, 2021 365.36 368.78 358.05 363.28 708,190 +0.59(+0.16%)
May 12, 2021 364.49 371.62 360.89 362.69 840,166 -8.43(-2.27%)
May 11, 2021 365.75 375.11 363.29 371.12 669,234 +1.02(+0.28%)
May 10, 2021 372.49 372.82 368.74 370.10 794,685 -3.39(-0.91%)
May 07, 2021 369.42 378.84 368.38 373.48 723,495 +6.66(+1.82%)
May 06, 2021 365.69 366.95 359.03 366.82 722,261 -1.23(-0.33%)
May 05, 2021 371.48 373.63 367.38 368.05 697,400 -0.02(-0.01%)
May 04, 2021 373.69 373.69 364.86 368.06 990,722 -7.81(-2.08%)
May 03, 2021 383.92 385.86 375.44 375.88 989,172 -6.26(-1.64%)
Apr 30, 2021 386.41 388.56 379.84 382.14 973,721 -6.90(-1.77%)
Apr 29, 2021 396.63 399.83 386.08 389.04 753,909 -5.46(-1.38%)
Apr 28, 2021 403.33 405.64 382.30 394.49 883,771 -7.79(-1.94%)
Apr 27, 2021 405.83 411.13 402.29 402.29 928,668 -7.01(-1.71%)
Apr 26, 2021 406.37 409.59 401.60 409.30 878,047 +5.63(+1.40%)
Apr 23, 2021 399.74 405.36 398.87 403.67 820,549 +6.37(+1.60%)
Apr 22, 2021 391.07 400.22 391.07 397.30 697,875 +4.95(+1.26%)
Apr 21, 2021 387.19 393.06 384.25 392.34 570,166 +4.81(+1.24%)
Apr 20, 2021 390.88 395.87 384.72 387.54 587,038 -5.63(-1.43%)
Apr 19, 2021 387.21 394.21 382.64 393.17 931,833 +5.04(+1.30%)
Apr 16, 2021 390.94 391.43 379.88 388.13 1,209,956 -2.88(-0.74%)
Apr 15, 2021 392.76 396.62 388.74 391.01 1,007,477 +3.78(+0.98%)
Apr 14, 2021 395.57 397.45 385.82 387.23 673,929 -4.94(-1.26%)
Apr 13, 2021 389.23 395.91 388.79 392.17 721,545 +4.05(+1.04%)
Apr 12, 2021 391.81 393.97 384.28 388.12 664,393 -4.26(-1.09%)
Apr 09, 2021 395.19 395.19 383.75 392.38 680,638 -0.36(-0.09%)
Apr 08, 2021 394.18 398.05 391.25 392.74 770,837 +3.10(+0.80%)
Apr 07, 2021 400.92 403.33 387.82 389.64 1,028,348 -13.90(-3.44%)
Apr 06, 2021 412.80 414.82 401.74 403.54 3,266,679 +29.48(+7.88%)
Apr 05, 2021 375.52 377.35 368.93 374.07 1,033,704 -0.49(-0.13%)
Apr 01, 2021 382.50 388.07 370.37 374.55 1,399,210 +0.95(+0.26%)
Mar 31, 2021 363.05 378.45 362.86 373.60 2,564,544 +14.69(+4.09%)
Mar 30, 2021 383.66 394.15 354.32 358.91 4,641,727 -25.33(-6.59%)
Mar 29, 2021 390.56 392.00 378.93 384.24 1,412,199 -6.28(-1.61%)
Mar 26, 2021 389.11 391.76 382.76 390.52 1,193,816 +3.24(+0.84%)
Mar 25, 2021 392.55 398.75 383.58 387.29 1,310,727 -8.43(-2.13%)
Mar 24, 2021 406.28 410.07 393.77 395.72 671,076 -9.37(-2.31%)
Mar 23, 2021 419.64 419.97 404.88 405.09 731,456 -13.12(-3.14%)
Mar 22, 2021 404.90 419.41 404.90 418.21 1,170,802 +13.64(+3.37%)
Mar 19, 2021 399.55 406.62 395.92 404.57 1,259,814 +6.53(+1.64%)
Mar 18, 2021 401.24 404.59 394.29 398.05 977,271 -10.63(-2.60%)
Mar 17, 2021 402.69 412.56 397.52 408.68 912,219 +0.57(+0.14%)
Mar 16, 2021 409.59 413.93 400.81 408.10 1,117,206 -0.77(-0.19%)
Mar 15, 2021 393.30 410.39 393.30 408.87 969,876 +14.79(+3.75%)
Mar 12, 2021 391.45 394.69 383.07 394.09 707,161 -7.56(-1.88%)
Mar 11, 2021 395.50 407.02 393.58 401.64 688,549 +13.07(+3.36%)
Mar 10, 2021 396.75 405.92 388.30 388.57 729,239 -1.37(-0.35%)
Mar 09, 2021 380.56 394.85 380.56 389.94 992,429 +16.77(+4.49%)
Mar 08, 2021 385.67 393.46 372.66 373.17 934,171 -14.81(-3.82%)
Mar 05, 2021 391.28 392.49 371.99 387.99 1,214,787 -0.74(-0.19%)
Mar 04, 2021 402.09 406.95 384.91 388.73 1,302,683 -16.34(-4.03%)
Mar 03, 2021 424.67 425.20 404.83 405.07 1,162,176 -23.93(-5.58%)
Mar 02, 2021 432.50 436.14 426.14 429.00 774,036 -5.34(-1.23%)
Mar 01, 2021 437.80 439.44 431.07 434.34 889,658 +6.90(+1.61%)
Feb 26, 2021 427.44 433.83 420.29 427.44 1,498,310 -6.27(-1.45%)
Feb 25, 2021 448.26 449.18 425.25 433.72 1,330,242 -14.78(-3.29%)
Feb 24, 2021 449.42 453.35 435.88 448.49 1,167,519 -3.39(-0.75%)
Feb 23, 2021 450.52 456.82 437.90 451.89 1,353,963 -5.86(-1.28%)
Feb 22, 2021 464.80 469.69 455.72 457.74 1,023,205 -15.27(-3.23%)
Feb 19, 2021 474.88 480.55 466.49 473.02 962,208 +0.46(+0.10%)
Feb 18, 2021 473.49 476.70 462.65 472.56 946,955 -8.22(-1.71%)
Feb 17, 2021 472.63 483.42 468.38 480.78 947,402 +1.64(+0.34%)
Feb 16, 2021 492.61 494.53 474.07 479.13 1,555,227 -11.88(-2.42%)
Feb 12, 2021 440.96 540.63 440.01 491.01 3,472,892 +52.08(+11.87%)
Feb 11, 2021 441.76 444.22 433.38 438.93 926,164 +1.19(+0.27%)
Feb 10, 2021 438.69 447.98 436.20 437.74 1,042,545 -2.92(-0.66%)
Feb 09, 2021 437.74 441.44 430.05 440.66 942,739 +1.89(+0.43%)
Feb 08, 2021 420.66 439.07 419.28 438.77 1,160,466 +21.55(+5.16%)
Feb 05, 2021 420.14 420.70 411.04 417.23 814,278 +0.26(+0.06%)
Feb 04, 2021 413.80 420.23 407.88 416.96 804,589 +8.21(+2.01%)
Feb 03, 2021 428.15 428.50 408.27 408.75 988,133 -19.50(-4.55%)
Feb 02, 2021 432.72 440.66 420.66 428.26 954,757 -3.04(-0.71%)
Feb 01, 2021 415.51 438.00 415.51 431.30 1,161,213 +16.48(+3.97%)
Jan 29, 2021 423.16 427.26 414.12 414.82 1,407,948 -11.46(-2.69%)
Jan 28, 2021 422.12 441.32 421.17 426.28 1,542,740 +5.97(+1.42%)
Jan 27, 2021 401.95 423.09 395.76 420.31 2,290,373 +11.22(+2.74%)
Jan 26, 2021 407.54 414.32 404.95 409.10 1,159,556 -0.44(-0.11%)
Jan 25, 2021 395.93 414.12 395.61 409.53 1,747,847 +14.35(+3.63%)
Jan 22, 2021 389.75 397.68 387.40 395.19 825,998 +1.34(+0.34%)
Jan 21, 2021 392.02 396.04 384.24 393.84 1,099,146 +1.29(+0.33%)
Jan 20, 2021 379.33 393.06 379.33 392.55 1,418,493 +12.97(+3.42%)
Jan 19, 2021 372.06 380.19 369.62 379.58 1,173,942 +13.48(+3.68%)
Jan 15, 2021 361.13 385.21 359.95 366.10 1,925,855 +5.16(+1.43%)
Jan 14, 2021 354.11 362.16 352.16 360.93 884,392 +8.79(+2.50%)
Jan 13, 2021 352.01 353.40 349.53 352.14 1,470,231 +0.70(+0.20%)
Jan 12, 2021 360.75 362.60 349.24 351.44 1,306,009 -10.89(-3.01%)
Jan 11, 2021 369.31 372.08 346.30 362.33 1,987,303 -6.94(-1.88%)
Jan 08, 2021 374.10 376.61 364.79 369.27 1,087,418 -2.72(-0.73%)
Jan 07, 2021 366.42 373.80 366.39 371.99 826,237 +5.70(+1.56%)
Jan 06, 2021 357.42 370.20 355.06 366.29 1,027,719 +1.60(+0.44%)
Jan 05, 2021 355.32 364.71 353.86 364.69 845,105 +6.95(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.