Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 105.06 105.06 105.06 0 -0.10(-0.09%)
Dec 28, 2017 105.11 105.75 104.81 105.16 20,129 +0.25(+0.24%)
Dec 27, 2017 105.90 106.10 104.86 104.91 32,016 -0.45(-0.42%)
Dec 26, 2017 104.96 107.36 104.71 105.36 17,147 +0.40(+0.38%)
Dec 22, 2017 105.26 105.46 104.71 104.96 17,774 -0.15(-0.14%)
Dec 21, 2017 105.56 106.29 103.97 105.11 24,491 +0.40(+0.38%)
Dec 20, 2017 105.90 106.35 104.29 104.71 31,671 -0.64(-0.61%)
Dec 19, 2017 107.94 108.43 105.21 105.36 45,009 -2.18(-2.03%)
Dec 18, 2017 107.24 109.59 106.10 107.54 54,339 +0.99(+0.93%)
Dec 15, 2017 104.17 107.19 104.17 106.55 165,631 +2.38(+2.28%)
Dec 14, 2017 105.26 106.40 101.84 104.17 35,042 -1.09(-1.04%)
Dec 13, 2017 106.05 108.23 103.33 105.26 48,035 -0.55(-0.52%)
Dec 12, 2017 105.36 106.80 105.36 105.80 42,393 +0.50(+0.47%)
Dec 11, 2017 106.45 106.60 105.01 105.31 39,510 -1.59(-1.48%)
Dec 08, 2017 108.28 108.28 106.79 106.89 38,780 -0.99(-0.92%)
Dec 07, 2017 105.51 108.63 103.87 107.89 94,136 +2.31(+2.19%)
Dec 06, 2017 105.92 106.84 105.43 105.58 34,965 -0.25(-0.23%)
Dec 05, 2017 106.27 106.46 104.59 105.82 72,220 -0.25(-0.23%)
Dec 04, 2017 106.91 107.40 104.86 106.07 70,579 +0.44(+0.42%)
Dec 01, 2017 106.86 106.86 104.05 105.62 96,301 -0.64(-0.60%)
Nov 30, 2017 106.96 107.65 105.62 106.27 74,972 -0.69(-0.65%)
Nov 29, 2017 107.50 109.05 106.76 106.96 59,485 -0.34(-0.32%)
Nov 28, 2017 106.36 107.40 105.97 107.30 83,206 +0.74(+0.69%)
Nov 27, 2017 106.61 107.60 106.41 106.56 32,783 -0.39(-0.37%)
Nov 24, 2017 106.56 108.44 106.12 106.96 41,696 +0.84(+0.79%)
Nov 22, 2017 107.25 108.93 106.07 106.12 42,552 -0.89(-0.83%)
Nov 21, 2017 107.55 108.44 106.86 107.00 55,896 +0.10(+0.09%)
Nov 20, 2017 106.27 108.04 105.77 106.91 42,073 +0.89(+0.84%)
Nov 17, 2017 106.17 107.60 105.72 106.02 91,437 -0.94(-0.88%)
Nov 16, 2017 105.72 108.34 105.72 106.96 38,228 +1.28(+1.21%)
Nov 15, 2017 105.38 107.10 105.03 105.67 78,475 -0.59(-0.56%)
Nov 14, 2017 104.64 106.86 103.80 106.27 51,960 +1.28(+1.22%)
Nov 13, 2017 104.84 105.77 104.00 104.98 32,388 -0.39(-0.37%)
Nov 10, 2017 104.10 106.56 104.10 105.38 31,645 +1.23(+1.18%)
Nov 09, 2017 101.58 104.61 100.89 104.15 35,206 +2.51(+2.47%)
Nov 08, 2017 101.58 102.81 100.30 101.63 49,670 -0.10(-0.10%)
Nov 07, 2017 98.58 102.20 98.58 101.73 142,818 +9.61(+10.43%)
Nov 06, 2017 91.23 92.56 91.09 92.12 26,800 +0.39(+0.43%)
Nov 03, 2017 92.37 92.37 90.12 91.73 42,633 -0.64(-0.69%)
Nov 02, 2017 91.92 93.30 91.92 92.37 39,289 -0.39(-0.43%)
Nov 01, 2017 93.85 94.88 92.12 92.76 27,720 -0.25(-0.26%)
Oct 31, 2017 91.73 94.19 91.73 93.01 43,982 +1.33(+1.45%)
Oct 30, 2017 92.71 92.71 90.44 91.68 23,557 -1.53(-1.64%)
Oct 27, 2017 92.07 93.75 92.07 93.20 30,900 +1.13(+1.23%)
Oct 26, 2017 91.87 93.20 91.53 92.07 40,913 +0.69(+0.76%)
Oct 25, 2017 92.02 92.27 90.69 91.38 60,083 -0.59(-0.64%)
Oct 24, 2017 91.92 92.56 91.87 91.97 27,177 +0.05(+0.05%)
Oct 23, 2017 93.45 93.45 91.78 91.92 29,614 -1.48(-1.58%)
Oct 20, 2017 94.78 95.57 85.22 93.40 28,455 -0.44(-0.47%)
Oct 19, 2017 93.30 93.94 93.30 93.85 22,905 +0.54(+0.58%)
Oct 18, 2017 92.76 93.75 92.76 93.30 19,872 +0.69(+0.75%)
Oct 17, 2017 92.66 93.40 92.32 92.61 22,474 +0.15(+0.16%)
Oct 16, 2017 92.32 92.51 91.63 92.47 30,484 +0.59(+0.64%)
Oct 13, 2017 91.68 93.01 91.58 91.87 36,572 +0.34(+0.38%)
Oct 12, 2017 92.22 92.76 91.33 91.53 54,189 -0.84(-0.91%)
Oct 11, 2017 93.65 91.58 92.37 43,405 -1.23(-1.32%)
Oct 10, 2017 93.55 94.24 93.30 93.60 35,811 +0.69(+0.74%)
Oct 09, 2017 93.85 93.94 92.86 92.91 33,740 -0.94(-1.00%)
Oct 06, 2017 94.24 94.24 92.86 93.85 23,319 +0.44(+0.47%)
Oct 05, 2017 93.65 93.65 93.11 93.40 27,005 +0.30(+0.32%)
Oct 04, 2017 95.03 95.57 92.91 93.11 24,117 -0.89(-0.94%)
Oct 03, 2017 94.14 94.24 92.81 93.99 44,720 +0.00(+0.00%)
Oct 02, 2017 92.91 94.04 92.32 93.99 59,668 +1.13(+1.22%)
Sep 29, 2017 93.99 94.58 92.17 92.86 67,678 -1.18(-1.26%)
Sep 28, 2017 93.11 94.24 91.45 94.04 32,643 +0.84(+0.90%)
Sep 27, 2017 91.97 93.50 90.30 93.20 51,796 +2.07(+2.27%)
Sep 26, 2017 90.40 91.51 90.00 91.13 29,458 +0.94(+1.04%)
Sep 25, 2017 88.13 91.04 87.93 90.20 53,881 +1.68(+1.89%)
Sep 22, 2017 88.08 88.92 88.08 88.52 24,117 +0.00(+0.00%)
Sep 21, 2017 89.21 89.21 88.03 88.52 29,565 -0.54(-0.61%)
Sep 20, 2017 88.87 89.51 88.28 89.06 30,584 +0.00(+0.00%)
Sep 19, 2017 89.56 90.15 88.77 89.06 25,516 -0.30(-0.33%)
Sep 18, 2017 89.31 90.05 89.16 89.36 28,836 -0.20(-0.22%)
Sep 15, 2017 88.52 90.69 87.98 89.56 133,221 +1.43(+1.62%)
Sep 14, 2017 87.78 88.84 86.99 88.13 40,458 +0.05(+0.06%)
Sep 13, 2017 86.65 88.13 86.65 88.08 25,790 +0.99(+1.13%)
Sep 12, 2017 88.18 88.18 86.11 87.09 19,558 +0.30(+0.34%)
Sep 11, 2017 85.52 87.54 85.52 86.80 37,485 +2.42(+2.86%)
Sep 08, 2017 82.21 85.12 81.82 84.38 30,725 +2.02(+2.45%)
Sep 07, 2017 85.42 85.61 82.26 82.36 56,201 -3.27(-3.82%)
Sep 06, 2017 84.12 86.86 84.12 85.63 34,464 +1.08(+1.27%)
Sep 05, 2017 85.98 86.76 84.21 84.56 35,759 -2.06(-2.37%)
Sep 01, 2017 89.01 89.01 86.37 86.61 15,699 +0.00(+0.00%)
Aug 31, 2017 86.27 87.35 86.17 86.61 29,412 +0.54(+0.63%)
Aug 30, 2017 87.89 87.89 86.07 86.07 15,575 -0.88(-1.01%)
Aug 29, 2017 86.12 87.45 85.93 86.96 33,188 +0.59(+0.68%)
Aug 28, 2017 90.48 90.97 86.22 86.37 44,005 -3.77(-4.18%)
Aug 25, 2017 91.02 91.02 89.94 90.14 78,864 -0.59(-0.65%)
Aug 24, 2017 90.77 91.02 90.48 90.73 21,537 +0.24(+0.27%)
Aug 23, 2017 90.04 92.00 89.99 90.48 17,955 -0.15(-0.16%)
Aug 22, 2017 90.19 90.92 90.19 90.63 22,515 +0.88(+0.98%)
Aug 21, 2017 89.50 90.24 88.42 89.75 22,944 +0.29(+0.33%)
Aug 18, 2017 88.87 89.60 88.67 89.45 30,498 -0.05(-0.05%)
Aug 17, 2017 90.24 91.17 89.35 89.50 22,963 -0.69(-0.76%)
Aug 16, 2017 90.33 90.68 89.99 90.19 13,263 +0.20(+0.22%)
Aug 15, 2017 90.77 90.77 89.75 89.99 13,210 -0.59(-0.65%)
Aug 14, 2017 90.38 90.97 89.45 90.58 19,016 +0.93(+1.04%)
Aug 11, 2017 91.85 92.05 89.50 89.65 30,410 -1.96(-2.14%)
Aug 10, 2017 91.71 92.10 91.02 91.61 30,841 -0.15(-0.16%)
Aug 09, 2017 90.58 92.29 90.48 91.75 40,230 +1.03(+1.13%)
Aug 08, 2017 90.29 92.00 90.24 90.73 35,182 +0.39(+0.43%)
Aug 07, 2017 91.31 91.56 89.94 90.33 45,430 -1.08(-1.18%)
Aug 04, 2017 91.56 91.85 91.31 91.41 29,954 +0.00(+0.00%)
Aug 03, 2017 94.59 96.85 91.12 91.41 40,421 -5.63(-5.80%)
Aug 02, 2017 97.43 97.43 96.65 97.04 15,922 -0.34(-0.35%)
Aug 01, 2017 98.02 98.49 96.75 97.38 22,421 -0.59(-0.60%)
Jul 31, 2017 97.83 98.61 96.99 97.97 31,291 -0.20(-0.20%)
Jul 28, 2017 96.31 98.22 95.96 98.17 19,485 +1.71(+1.78%)
Jul 27, 2017 96.80 97.43 95.62 96.45 21,440 -0.24(-0.25%)
Jul 26, 2017 97.58 97.58 96.65 96.70 16,871 -0.64(-0.65%)
Jul 25, 2017 97.04 97.68 96.70 97.34 28,600 +0.93(+0.96%)
Jul 24, 2017 96.60 96.60 95.38 96.41 19,739 +0.10(+0.10%)
Jul 21, 2017 97.34 97.34 95.52 96.31 32,855 -0.20(-0.20%)
Jul 20, 2017 95.96 96.70 95.77 96.50 26,909 +0.59(+0.61%)
Jul 19, 2017 95.18 95.96 94.84 95.92 20,878 +0.88(+0.93%)
Jul 18, 2017 95.13 95.28 93.37 95.03 29,945 -0.49(-0.51%)
Jul 17, 2017 94.69 96.06 94.50 95.52 39,629 +0.83(+0.88%)
Jul 14, 2017 91.95 94.74 91.90 94.69 70,241 +2.79(+3.04%)
Jul 13, 2017 93.37 93.37 91.17 91.90 75,208 +1.27(+1.40%)
Jul 12, 2017 90.77 91.46 89.40 90.63 25,956 +0.29(+0.33%)
Jul 11, 2017 90.58 92.83 89.40 90.33 35,312 +0.00(+0.00%)
Jul 10, 2017 91.22 91.46 90.19 90.33 33,288 -1.52(-1.65%)
Jul 07, 2017 89.99 92.15 89.99 91.85 50,996 +0.88(+0.97%)
Jul 06, 2017 91.95 91.95 90.77 90.97 26,794 -1.03(-1.12%)
Jul 05, 2017 93.22 93.22 91.26 92.00 28,895 -1.57(-1.67%)
Jul 03, 2017 92.19 94.20 92.19 93.57 16,674 +1.52(+1.65%)
Jun 30, 2017 92.78 92.78 91.71 92.05 20,762 -0.64(-0.69%)
Jun 29, 2017 93.12 93.57 91.44 92.68 16,911 +0.10(+0.11%)
Jun 28, 2017 91.66 92.98 91.66 92.59 30,734 +1.27(+1.39%)
Jun 27, 2017 92.00 92.29 91.26 91.31 34,148 -1.08(-1.17%)
Jun 26, 2017 92.49 92.98 91.90 92.39 22,317 +0.20(+0.21%)
Jun 23, 2017 91.95 92.39 91.56 92.19 106,709 +0.34(+0.37%)
Jun 22, 2017 92.05 92.15 91.41 91.85 15,817 -0.15(-0.16%)
Jun 21, 2017 92.88 92.98 92.05 92.00 29,358 -0.78(-0.84%)
Jun 20, 2017 91.80 93.12 91.80 92.78 55,384 +0.39(+0.42%)
Jun 19, 2017 92.83 93.66 91.95 92.39 31,497 -0.83(-0.89%)
Jun 16, 2017 92.59 93.66 92.24 93.22 76,399 +0.15(+0.16%)
Jun 15, 2017 92.73 93.93 91.56 93.08 34,660 -0.29(-0.31%)
Jun 14, 2017 92.24 93.71 92.24 93.37 32,022 +0.37(+0.40%)
Jun 13, 2017 92.71 93.68 91.93 93.00 26,119 +0.34(+0.37%)
Jun 12, 2017 94.36 95.33 92.41 92.66 54,625 -1.70(-1.81%)
Jun 09, 2017 92.02 94.51 91.00 94.36 52,063 +2.73(+2.97%)
Jun 08, 2017 89.49 93.29 88.37 91.64 58,488 +2.38(+2.67%)
Jun 07, 2017 88.86 90.66 88.33 89.25 138,650 +0.10(+0.11%)
Jun 06, 2017 91.98 91.98 89.10 89.15 69,640 -3.21(-3.48%)
Jun 05, 2017 93.78 94.17 92.32 92.37 34,476 -1.56(-1.66%)
Jun 02, 2017 93.73 96.06 93.73 93.92 47,745 -0.15(-0.16%)
Jun 01, 2017 93.48 94.07 92.41 94.07 68,926 +0.88(+0.94%)
May 31, 2017 93.34 93.92 92.90 93.19 44,109 +0.10(+0.10%)
May 30, 2017 93.63 93.92 93.00 93.09 16,240 -0.88(-0.93%)
May 26, 2017 93.73 94.26 93.29 93.97 23,188 +0.34(+0.36%)
May 25, 2017 93.19 93.73 93.14 93.63 13,491 +0.78(+0.84%)
May 24, 2017 92.85 93.48 92.27 92.85 23,511 +0.19(+0.21%)
May 23, 2017 93.05 93.39 92.27 92.66 52,503 -0.10(-0.11%)
May 22, 2017 92.71 94.34 91.93 92.75 42,425 +0.54(+0.58%)
May 19, 2017 92.95 93.53 92.05 92.22 54,767 -0.73(-0.79%)
May 18, 2017 91.78 93.63 91.78 92.95 31,363 +0.92(+1.00%)
May 17, 2017 91.29 92.95 91.29 92.02 34,054 -0.58(-0.63%)
May 16, 2017 92.22 92.71 92.02 92.61 40,114 +0.15(+0.16%)
May 15, 2017 92.46 93.58 92.46 92.46 24,156 -0.05(-0.05%)
May 12, 2017 92.37 92.90 91.09 92.51 36,635 -0.29(-0.31%)
May 11, 2017 92.95 93.24 91.59 92.80 24,693 -0.34(-0.37%)
May 10, 2017 93.44 94.41 92.85 93.14 35,305 -0.73(-0.78%)
May 09, 2017 93.78 94.85 93.44 93.87 41,557 +0.19(+0.21%)
May 08, 2017 94.90 95.53 93.34 93.68 32,354 -1.17(-1.23%)
May 05, 2017 95.63 96.11 93.97 94.85 41,979 -0.29(-0.31%)
May 04, 2017 91.98 97.09 91.98 95.14 73,109 -0.15(-0.15%)
May 03, 2017 95.09 96.65 94.60 95.28 37,567 -0.49(-0.51%)
May 02, 2017 98.16 98.16 95.43 95.77 32,076 -0.29(-0.30%)
May 01, 2017 97.23 97.23 95.77 96.06 29,982 -0.54(-0.55%)
Apr 28, 2017 97.38 97.50 96.55 96.60 39,347 -0.68(-0.70%)
Apr 27, 2017 97.82 98.11 97.23 97.28 51,880 -0.39(-0.40%)
Apr 26, 2017 96.79 98.98 96.40 97.67 78,598 +0.88(+0.91%)
Apr 25, 2017 96.50 97.72 96.31 96.79 36,791 +0.88(+0.91%)
Apr 24, 2017 96.60 96.70 95.28 95.92 44,904 +0.68(+0.72%)
Apr 21, 2017 94.90 95.58 94.21 95.24 42,472 +0.54(+0.57%)
Apr 20, 2017 94.17 95.07 93.09 94.70 61,476 +1.22(+1.30%)
Apr 19, 2017 93.92 94.12 93.44 93.48 86,487 +0.00(+0.00%)
Apr 18, 2017 92.85 93.53 92.12 93.48 51,128 +0.68(+0.73%)
Apr 17, 2017 90.86 93.00 90.86 92.80 26,301 +2.04(+2.25%)
Apr 13, 2017 91.64 91.64 90.44 90.76 28,274 -0.88(-0.96%)
Apr 12, 2017 93.14 93.14 91.10 91.64 43,427 -1.12(-1.21%)
Apr 11, 2017 90.81 92.85 90.61 92.75 58,368 +1.90(+2.09%)
Apr 10, 2017 91.05 91.76 90.52 90.86 64,425 +0.05(+0.05%)
Apr 07, 2017 90.27 91.29 89.98 90.81 83,721 +0.05(+0.05%)
Apr 06, 2017 90.08 90.91 89.35 90.76 53,034 +0.83(+0.92%)
Apr 05, 2017 91.25 91.44 89.79 89.93 78,126 -0.78(-0.86%)
Apr 04, 2017 90.91 92.41 90.27 90.71 81,315 +0.10(+0.11%)
Apr 03, 2017 92.75 93.80 90.42 90.61 56,323 -2.34(-2.51%)
Mar 31, 2017 92.75 93.58 91.78 92.95 86,168 +0.00(+0.00%)
Mar 30, 2017 91.78 93.05 91.59 92.95 79,753 +1.31(+1.43%)
Mar 29, 2017 92.02 92.10 91.44 91.64 57,662 -0.68(-0.74%)
Mar 28, 2017 91.93 92.37 91.10 92.32 43,448 +0.15(+0.16%)
Mar 27, 2017 91.25 92.41 91.10 92.17 39,467 +0.15(+0.16%)
Mar 24, 2017 92.61 92.90 91.59 92.02 34,241 -0.49(-0.53%)
Mar 23, 2017 91.64 93.09 91.10 92.51 43,138 +0.83(+0.90%)
Mar 22, 2017 91.59 92.10 90.91 91.68 52,299 -0.54(-0.58%)
Mar 21, 2017 93.63 95.02 92.12 92.22 35,584 -1.31(-1.40%)
Mar 20, 2017 95.14 95.14 93.34 93.53 41,042 -1.61(-1.69%)
Mar 17, 2017 95.09 95.77 94.17 95.14 159,901 -0.39(-0.41%)
Mar 16, 2017 95.48 95.53 94.99 95.53 39,895 +0.10(+0.10%)
Mar 15, 2017 94.99 95.87 94.70 95.43 56,895 +0.88(+0.93%)
Mar 14, 2017 93.14 94.90 92.95 94.55 29,495 +1.27(+1.36%)
Mar 13, 2017 91.98 93.39 91.93 93.29 34,144 +1.41(+1.54%)
Mar 10, 2017 92.85 93.22 90.81 91.88 50,342 -0.58(-0.63%)
Mar 09, 2017 92.90 93.39 92.32 92.46 36,269 +0.24(+0.26%)
Mar 08, 2017 93.14 94.41 91.88 92.22 48,210 -0.36(-0.39%)
Mar 07, 2017 92.58 92.92 92.05 92.58 55,838 +0.10(+0.10%)
Mar 06, 2017 92.14 93.30 91.76 92.48 35,109 -0.48(-0.52%)
Mar 03, 2017 93.84 93.84 92.43 92.97 46,020 -0.53(-0.57%)
Mar 02, 2017 95.67 95.67 93.35 93.50 42,217 -1.60(-1.68%)
Mar 01, 2017 92.29 96.30 92.29 95.09 78,130 +3.92(+4.30%)
Feb 28, 2017 91.13 93.35 88.13 91.18 105,351 +5.76(+6.74%)
Feb 27, 2017 86.24 86.97 84.40 85.42 45,580 -0.77(-0.90%)
Feb 24, 2017 86.00 87.69 85.81 86.19 39,341 +0.05(+0.06%)
Feb 23, 2017 86.10 86.58 85.28 86.15 30,482 +0.24(+0.28%)
Feb 22, 2017 85.32 86.56 85.32 85.90 22,954 +0.00(+0.00%)
Feb 21, 2017 86.29 86.39 85.42 85.90 20,615 -0.19(-0.22%)
Feb 17, 2017 86.10 86.10 86.10 0 -0.48(-0.56%)
Feb 16, 2017 86.63 87.02 86.19 86.58 19,434 -0.15(-0.17%)
Feb 15, 2017 85.71 86.77 85.13 86.73 48,860 +0.82(+0.96%)
Feb 14, 2017 85.13 85.90 84.50 85.90 38,972 +0.58(+0.68%)
Feb 13, 2017 84.99 85.42 83.87 85.32 18,453 +0.58(+0.69%)
Feb 10, 2017 84.07 84.79 84.07 84.74 15,358 +0.48(+0.57%)
Feb 09, 2017 82.91 84.26 82.91 84.26 19,796 +1.31(+1.57%)
Feb 08, 2017 83.34 84.21 82.71 82.95 19,455 -0.77(-0.92%)
Feb 07, 2017 84.40 84.94 83.39 83.73 31,634 -0.44(-0.52%)
Feb 06, 2017 84.74 84.94 83.92 84.16 19,819 -0.68(-0.80%)
Feb 03, 2017 84.50 84.99 84.16 84.84 19,075 +1.06(+1.27%)
Feb 02, 2017 83.68 84.60 83.68 83.78 17,011 -0.10(-0.12%)
Feb 01, 2017 84.45 84.94 83.66 83.87 21,042 -0.15(-0.17%)
Jan 31, 2017 83.29 84.11 83.10 84.02 36,281 +0.53(+0.64%)
Jan 30, 2017 83.78 84.16 83.22 83.49 28,270 -0.87(-1.03%)
Jan 27, 2017 84.07 84.55 83.44 84.36 21,293 -0.53(-0.63%)
Jan 26, 2017 85.47 85.47 84.45 84.89 23,415 -0.63(-0.74%)
Jan 25, 2017 85.86 86.15 85.32 85.52 39,928 +0.87(+1.03%)
Jan 24, 2017 83.00 84.74 82.71 84.65 31,507 +1.50(+1.80%)
Jan 23, 2017 83.20 83.29 81.84 83.15 29,726 -0.44(-0.52%)
Jan 20, 2017 83.15 83.63 82.57 83.58 47,889 -0.10(-0.12%)
Jan 19, 2017 83.82 84.02 82.86 83.68 24,474 -0.73(-0.86%)
Jan 18, 2017 83.97 85.47 83.44 84.40 28,040 +0.92(+1.10%)
Jan 17, 2017 83.85 84.16 83.32 83.49 28,261 -0.63(-0.75%)
Jan 13, 2017 84.11 84.11 84.11 0 -0.15(-0.17%)
Jan 12, 2017 84.45 84.45 83.29 84.26 24,587 -0.39(-0.46%)
Jan 11, 2017 83.44 84.65 83.20 84.65 37,842 +0.44(+0.52%)
Jan 10, 2017 83.87 84.45 83.05 84.21 29,337 +0.73(+0.87%)
Jan 09, 2017 84.55 84.62 83.34 83.49 44,928 -1.21(-1.43%)
Jan 06, 2017 85.57 85.66 84.55 84.69 39,338 -0.58(-0.68%)
Jan 05, 2017 85.47 85.90 84.65 85.28 59,213 -0.44(-0.51%)
Jan 04, 2017 85.32 86.53 85.32 85.71 67,927 +0.87(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.