Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualys Inc (NQ: QLYS )

146.35 +1.04 (+0.72%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 59.35 59.35 59.35 0 -0.65(-1.08%)
Dec 28, 2017 60.20 60.60 59.50 60.00 210,090 -0.25(-0.41%)
Dec 27, 2017 59.50 60.45 59.14 60.25 191,471 +0.70(+1.18%)
Dec 26, 2017 59.65 59.90 59.20 59.55 98,649 -0.30(-0.50%)
Dec 22, 2017 60.20 60.40 59.60 59.85 190,851 -0.20(-0.33%)
Dec 21, 2017 59.45 60.15 58.95 60.05 166,547 +0.80(+1.35%)
Dec 20, 2017 59.25 59.60 58.55 59.25 122,567 +0.20(+0.34%)
Dec 19, 2017 58.90 59.35 58.40 59.05 328,394 +0.10(+0.17%)
Dec 18, 2017 59.05 59.40 58.70 58.95 210,785 +0.50(+0.86%)
Dec 15, 2017 58.15 58.80 57.45 58.45 691,962 +0.25(+0.43%)
Dec 14, 2017 57.40 58.30 57.05 58.20 341,767 +0.90(+1.57%)
Dec 13, 2017 57.80 58.35 56.90 57.30 345,399 -0.20(-0.35%)
Dec 12, 2017 57.90 58.40 55.05 57.50 296,226 -1.50(-2.54%)
Dec 11, 2017 58.45 59.25 58.30 59.00 182,718 +0.55(+0.94%)
Dec 08, 2017 58.90 59.40 58.45 58.45 160,461 +0.05(+0.09%)
Dec 07, 2017 57.25 58.55 57.17 58.40 212,312 +1.30(+2.28%)
Dec 06, 2017 56.20 57.40 56.20 57.10 123,058 +0.70(+1.24%)
Dec 05, 2017 56.35 57.70 55.55 56.40 186,384 -0.05(-0.09%)
Dec 04, 2017 59.55 56.15 56.45 297,314 -2.30(-3.91%)
Dec 01, 2017 58.95 59.40 57.60 58.75 231,078 -0.15(-0.25%)
Nov 30, 2017 59.35 59.35 58.25 58.90 272,747 +0.15(+0.26%)
Nov 29, 2017 60.80 61.85 58.45 58.75 273,385 -2.00(-3.29%)
Nov 28, 2017 59.60 60.90 59.60 60.75 399,974 +1.30(+2.19%)
Nov 27, 2017 62.35 59.35 59.45 460,803 -2.45(-3.96%)
Nov 24, 2017 60.80 62.00 60.40 61.90 163,764 +1.35(+2.23%)
Nov 22, 2017 61.10 61.40 60.40 60.55 390,228 -0.60(-0.98%)
Nov 21, 2017 59.90 61.20 59.40 61.15 576,206 +1.70(+2.86%)
Nov 20, 2017 58.75 59.85 57.85 59.45 401,635 +0.80(+1.36%)
Nov 17, 2017 57.85 58.70 56.55 58.65 237,273 +0.60(+1.03%)
Nov 16, 2017 57.70 58.80 56.88 58.05 251,074 +0.45(+0.78%)
Nov 15, 2017 57.70 58.45 56.30 57.60 225,291 -0.40(-0.69%)
Nov 14, 2017 58.00 58.40 57.45 58.00 235,819 -0.05(-0.09%)
Nov 13, 2017 56.50 58.25 55.10 58.05 446,958 +1.15(+2.02%)
Nov 10, 2017 56.25 57.25 55.50 56.90 170,828 +0.45(+0.80%)
Nov 09, 2017 57.00 57.00 55.50 56.45 214,530 -0.85(-1.48%)
Nov 08, 2017 56.50 57.75 56.15 57.30 548,086 +0.70(+1.24%)
Nov 07, 2017 57.20 57.75 56.45 56.60 297,232 -0.75(-1.31%)
Nov 06, 2017 57.05 58.25 56.05 57.35 335,311 +0.00(+0.00%)
Nov 03, 2017 56.95 57.75 55.55 57.35 391,503 +0.10(+0.17%)
Nov 02, 2017 54.60 57.40 54.45 57.25 827,540 +1.50(+2.69%)
Nov 01, 2017 57.35 57.35 53.20 55.75 1,189,170 +2.85(+5.39%)
Oct 31, 2017 52.35 53.35 52.32 52.90 280,636 +0.75(+1.44%)
Oct 30, 2017 52.55 52.55 51.30 52.15 160,699 -0.45(-0.86%)
Oct 27, 2017 52.90 53.70 52.25 52.60 202,315 +0.00(+0.00%)
Oct 26, 2017 52.05 52.85 51.62 52.60 138,541 +0.70(+1.35%)
Oct 25, 2017 51.95 52.45 51.50 51.90 238,942 -0.10(-0.19%)
Oct 24, 2017 51.90 52.65 51.75 52.00 230,047 +0.50(+0.97%)
Oct 23, 2017 51.35 51.70 50.90 51.50 132,433 +0.30(+0.59%)
Oct 20, 2017 51.00 51.55 51.00 51.20 283,664 +0.00(+0.00%)
Oct 19, 2017 51.15 51.40 50.65 51.20 133,821 -0.30(-0.58%)
Oct 18, 2017 51.60 51.75 51.15 51.50 157,640 +0.25(+0.49%)
Oct 17, 2017 51.20 51.75 51.00 51.25 135,387 +0.05(+0.10%)
Oct 16, 2017 51.05 52.00 50.85 51.20 134,508 +0.20(+0.39%)
Oct 13, 2017 50.70 51.30 50.35 51.00 246,861 +0.65(+1.29%)
Oct 12, 2017 50.35 51.00 50.00 50.35 247,674 -0.05(-0.10%)
Oct 11, 2017 51.00 51.10 50.35 50.40 1,133,926 -0.95(-1.85%)
Oct 10, 2017 51.35 52.25 50.80 51.35 357,719 -1.80(-3.39%)
Oct 09, 2017 53.90 54.15 52.50 53.15 158,652 -0.75(-1.39%)
Oct 06, 2017 52.95 54.10 52.65 53.90 171,395 +0.95(+1.79%)
Oct 05, 2017 53.15 53.27 52.60 52.95 140,209 +0.05(+0.09%)
Oct 04, 2017 53.00 53.30 52.60 52.90 108,481 -0.10(-0.19%)
Oct 03, 2017 52.55 53.40 52.15 53.00 192,894 +0.55(+1.05%)
Oct 02, 2017 52.00 52.55 51.50 52.45 226,196 +0.65(+1.25%)
Sep 29, 2017 52.55 52.60 51.55 51.80 340,180 -0.70(-1.33%)
Sep 28, 2017 52.90 53.55 52.35 52.50 281,908 -0.40(-0.76%)
Sep 27, 2017 51.50 53.10 51.23 52.90 225,649 +1.80(+3.52%)
Sep 26, 2017 51.50 51.75 50.95 51.10 233,845 -0.35(-0.68%)
Sep 25, 2017 51.80 51.90 50.65 51.45 137,384 -0.35(-0.68%)
Sep 22, 2017 51.25 52.50 50.50 51.80 175,708 +0.35(+0.68%)
Sep 21, 2017 52.30 52.45 51.20 51.45 292,027 -1.00(-1.91%)
Sep 20, 2017 52.25 52.75 51.32 52.45 237,572 +0.25(+0.48%)
Sep 19, 2017 52.10 52.35 51.55 52.20 119,300 +0.25(+0.48%)
Sep 18, 2017 51.30 52.55 51.00 51.95 293,443 +0.65(+1.27%)
Sep 15, 2017 50.60 51.40 50.03 51.30 700,327 +0.70(+1.38%)
Sep 14, 2017 50.75 50.90 50.40 50.60 138,900 -0.15(-0.30%)
Sep 13, 2017 50.65 51.00 50.50 50.75 153,139 -0.15(-0.29%)
Sep 12, 2017 51.60 51.75 50.50 50.90 197,021 -0.65(-1.26%)
Sep 11, 2017 51.75 51.95 50.55 51.55 264,168 +0.45(+0.88%)
Sep 08, 2017 49.50 51.65 48.55 51.10 342,270 +1.70(+3.44%)
Sep 07, 2017 49.05 49.85 48.78 49.40 198,883 +0.60(+1.23%)
Sep 06, 2017 48.40 49.05 48.30 48.80 143,160 +0.20(+0.41%)
Sep 05, 2017 48.15 48.95 47.95 48.60 292,861 +0.35(+0.73%)
Sep 01, 2017 47.70 48.58 45.85 48.25 265,653 +0.75(+1.58%)
Aug 31, 2017 47.05 47.75 46.80 47.50 211,252 +0.45(+0.96%)
Aug 30, 2017 46.20 47.23 46.20 47.05 179,125 +0.85(+1.84%)
Aug 29, 2017 45.15 46.50 45.15 46.20 216,078 +0.65(+1.43%)
Aug 28, 2017 45.35 45.70 45.10 45.55 105,287 +0.15(+0.33%)
Aug 25, 2017 45.95 46.65 45.25 45.40 166,479 -0.60(-1.30%)
Aug 24, 2017 45.45 46.50 45.25 46.00 216,010 +0.75(+1.66%)
Aug 23, 2017 45.30 45.65 45.05 45.25 96,525 -0.40(-0.88%)
Aug 22, 2017 45.30 45.85 45.30 45.65 164,113 +0.35(+0.77%)
Aug 21, 2017 44.85 45.40 44.30 45.30 166,873 +0.35(+0.78%)
Aug 18, 2017 44.40 45.15 44.40 44.95 133,127 +0.35(+0.78%)
Aug 17, 2017 45.25 45.70 44.40 44.60 143,457 -0.90(-1.98%)
Aug 16, 2017 45.35 45.75 45.00 45.50 186,611 +0.45(+1.00%)
Aug 15, 2017 45.25 45.45 44.65 45.05 154,947 +0.00(+0.00%)
Aug 14, 2017 45.25 45.55 44.50 45.05 352,794 +0.45(+1.01%)
Aug 11, 2017 43.65 44.65 43.65 44.60 255,030 +1.00(+2.29%)
Aug 10, 2017 44.70 44.80 43.35 43.60 251,644 -1.40(-3.11%)
Aug 09, 2017 45.30 45.40 44.65 45.00 224,701 -0.55(-1.21%)
Aug 08, 2017 46.60 46.70 45.50 45.55 236,054 -1.30(-2.77%)
Aug 07, 2017 46.10 47.00 45.80 46.85 379,049 +0.60(+1.30%)
Aug 04, 2017 46.90 45.90 46.25 522,186 -0.15(-0.32%)
Aug 03, 2017 44.05 47.50 43.83 46.40 867,095 +5.55(+13.59%)
Aug 02, 2017 42.10 42.10 40.55 40.85 467,443 -1.05(-2.51%)
Aug 01, 2017 40.45 41.90 39.45 41.90 387,064 +1.75(+4.36%)
Jul 31, 2017 40.65 40.65 39.80 40.15 440,543 -0.50(-1.23%)
Jul 28, 2017 40.60 40.95 40.35 40.65 209,581 -0.20(-0.49%)
Jul 27, 2017 42.25 42.30 40.10 40.85 199,884 -1.15(-2.74%)
Jul 26, 2017 42.60 42.80 41.85 42.00 164,654 -0.40(-0.94%)
Jul 25, 2017 42.05 42.85 42.00 42.40 163,475 +0.35(+0.83%)
Jul 24, 2017 41.75 42.25 41.05 42.05 161,469 +0.25(+0.60%)
Jul 21, 2017 43.10 43.50 41.80 41.80 187,675 -1.10(-2.56%)
Jul 20, 2017 43.10 42.20 42.90 254,265 +0.45(+1.06%)
Jul 19, 2017 42.25 42.60 41.85 42.45 201,367 +0.35(+0.83%)
Jul 18, 2017 41.70 42.20 41.35 42.10 227,162 +0.25(+0.60%)
Jul 17, 2017 42.30 42.35 41.60 41.85 195,822 -0.40(-0.95%)
Jul 14, 2017 42.20 42.51 41.65 42.25 272,602 +0.10(+0.24%)
Jul 13, 2017 42.20 42.25 41.70 42.15 227,450 -0.10(-0.24%)
Jul 12, 2017 41.95 42.50 41.75 42.25 227,239 +0.60(+1.44%)
Jul 11, 2017 40.65 41.65 40.65 41.65 220,817 +0.95(+2.33%)
Jul 10, 2017 41.45 41.65 40.45 40.70 227,178 -0.75(-1.81%)
Jul 07, 2017 40.40 41.65 40.25 41.45 209,721 +1.20(+2.98%)
Jul 06, 2017 39.95 40.35 39.65 40.25 163,002 -0.10(-0.25%)
Jul 05, 2017 39.95 40.70 39.60 40.35 131,440 +0.55(+1.38%)
Jul 03, 2017 41.15 41.45 39.65 39.80 120,706 -1.00(-2.45%)
Jun 30, 2017 40.75 41.20 40.55 40.80 188,406 +0.20(+0.49%)
Jun 29, 2017 41.80 42.15 39.85 40.60 282,356 -1.30(-3.10%)
Jun 28, 2017 40.90 42.10 40.65 41.90 312,529 +1.20(+2.95%)
Jun 27, 2017 40.90 41.60 40.60 40.70 439,230 -0.40(-0.97%)
Jun 26, 2017 41.45 41.75 40.75 41.10 282,971 -0.30(-0.72%)
Jun 23, 2017 41.10 41.50 40.50 41.40 728,986 +0.30(+0.73%)
Jun 22, 2017 40.35 41.15 39.74 41.10 208,193 +0.85(+2.11%)
Jun 21, 2017 40.05 40.70 40.05 40.25 126,322 +0.30(+0.75%)
Jun 20, 2017 40.85 41.30 39.80 39.95 151,752 -0.85(-2.08%)
Jun 19, 2017 41.85 41.85 40.50 40.80 261,537 -0.80(-1.92%)
Jun 16, 2017 40.50 41.60 40.44 41.60 770,426 +0.85(+2.09%)
Jun 15, 2017 40.35 40.90 40.16 40.75 123,053 -0.15(-0.37%)
Jun 14, 2017 41.55 41.65 40.60 40.90 152,535 -0.55(-1.33%)
Jun 13, 2017 40.65 41.48 40.20 41.45 233,530 +0.95(+2.35%)
Jun 12, 2017 40.65 40.80 39.25 40.50 290,423 -0.45(-1.10%)
Jun 09, 2017 43.45 43.70 40.30 40.95 284,952 -2.30(-5.32%)
Jun 08, 2017 42.85 43.35 42.35 43.25 201,232 +0.40(+0.93%)
Jun 07, 2017 42.70 43.25 42.55 42.85 214,215 +0.10(+0.23%)
Jun 06, 2017 42.20 43.20 42.05 42.75 204,774 +0.45(+1.06%)
Jun 05, 2017 43.00 43.00 42.25 42.30 117,357 -0.65(-1.51%)
Jun 02, 2017 42.85 43.40 42.70 42.95 165,317 +0.10(+0.23%)
Jun 01, 2017 42.35 42.85 42.15 42.85 188,319 +0.85(+2.02%)
May 31, 2017 42.05 42.05 41.10 42.00 437,212 +0.10(+0.24%)
May 30, 2017 42.25 43.15 41.75 41.90 433,454 -0.65(-1.53%)
May 26, 2017 42.55 42.80 42.20 42.55 250,821 -0.10(-0.23%)
May 25, 2017 43.45 43.70 42.55 42.65 316,837 -0.60(-1.39%)
May 24, 2017 43.55 43.55 42.95 43.25 299,120 -0.15(-0.35%)
May 23, 2017 43.40 44.20 43.05 43.40 393,462 +0.40(+0.93%)
May 22, 2017 42.60 43.10 42.35 43.00 220,167 +0.60(+1.42%)
May 19, 2017 42.40 42.70 42.15 42.40 187,716 +0.30(+0.71%)
May 18, 2017 41.75 42.70 41.40 42.10 303,032 +0.35(+0.84%)
May 17, 2017 42.75 42.95 41.70 41.75 365,931 -1.75(-4.02%)
May 16, 2017 43.65 43.75 42.60 43.50 438,933 -0.15(-0.34%)
May 15, 2017 41.90 44.35 41.85 43.65 1,028,195 +2.15(+5.18%)
May 12, 2017 41.15 41.90 41.05 41.50 260,207 +0.05(+0.12%)
May 11, 2017 41.30 41.45 40.70 41.45 206,920 +0.05(+0.12%)
May 10, 2017 41.10 41.48 41.10 41.40 162,865 +0.30(+0.73%)
May 09, 2017 40.40 41.10 40.40 41.10 305,353 +0.85(+2.11%)
May 08, 2017 40.95 41.05 40.15 40.25 257,898 -0.75(-1.83%)
May 05, 2017 40.45 41.10 40.15 41.00 448,967 +0.80(+1.99%)
May 04, 2017 40.65 41.05 40.00 40.20 507,497 -0.80(-1.95%)
May 03, 2017 39.90 41.75 39.55 41.00 815,518 +1.90(+4.86%)
May 02, 2017 38.90 39.25 38.55 39.10 487,804 +0.20(+0.51%)
May 01, 2017 38.45 39.00 38.30 38.90 374,541 +0.50(+1.30%)
Apr 28, 2017 38.15 38.65 37.40 38.40 258,003 +0.25(+0.66%)
Apr 27, 2017 38.05 38.75 38.00 38.15 221,635 +0.25(+0.66%)
Apr 26, 2017 38.00 38.30 37.75 37.90 267,704 -0.15(-0.39%)
Apr 25, 2017 38.45 37.50 38.05 276,999 +0.55(+1.47%)
Apr 24, 2017 37.00 37.85 36.70 37.50 359,372 +1.05(+2.88%)
Apr 21, 2017 35.90 36.70 35.45 36.45 303,414 +0.60(+1.67%)
Apr 20, 2017 36.05 36.05 34.80 35.85 288,198 +0.00(+0.00%)
Apr 19, 2017 36.05 36.15 35.60 35.85 195,035 +0.00(+0.00%)
Apr 18, 2017 36.00 36.05 34.90 35.85 430,292 -0.25(-0.69%)
Apr 17, 2017 35.85 36.15 35.55 36.10 270,727 +0.40(+1.12%)
Apr 13, 2017 36.70 36.77 35.65 35.70 204,247 -0.95(-2.59%)
Apr 12, 2017 36.80 37.00 36.30 36.65 172,068 -0.15(-0.41%)
Apr 11, 2017 36.80 37.20 36.45 36.80 256,155 -0.10(-0.27%)
Apr 10, 2017 36.90 37.20 36.65 36.90 157,551 +0.00(+0.00%)
Apr 07, 2017 36.90 37.10 36.50 36.90 276,015 -0.05(-0.14%)
Apr 06, 2017 36.55 37.00 36.00 36.95 214,634 +0.40(+1.09%)
Apr 05, 2017 36.90 37.40 36.45 36.55 323,103 -0.30(-0.81%)
Apr 04, 2017 37.10 37.62 36.70 36.85 329,971 -0.35(-0.94%)
Apr 03, 2017 38.00 38.20 36.90 37.20 277,201 -0.70(-1.85%)
Mar 31, 2017 37.60 38.10 37.35 37.90 279,757 +0.30(+0.80%)
Mar 30, 2017 37.30 38.38 37.30 37.60 343,360 +0.65(+1.76%)
Mar 29, 2017 36.40 36.95 36.40 36.95 211,437 +0.60(+1.65%)
Mar 28, 2017 36.20 36.40 35.65 36.35 236,078 +0.15(+0.41%)
Mar 27, 2017 35.40 36.30 35.05 36.20 189,555 +0.50(+1.40%)
Mar 24, 2017 36.00 36.25 35.55 35.70 230,071 -0.15(-0.42%)
Mar 23, 2017 35.40 36.15 35.10 35.85 238,543 +0.50(+1.41%)
Mar 22, 2017 35.05 35.45 34.75 35.35 278,186 +0.35(+1.00%)
Mar 21, 2017 35.80 35.80 34.67 35.00 554,741 +0.20(+0.57%)
Mar 20, 2017 35.20 35.20 34.70 34.80 222,521 -0.30(-0.85%)
Mar 17, 2017 35.45 35.75 34.88 35.10 906,911 -0.45(-1.27%)
Mar 16, 2017 34.65 35.55 34.55 35.55 256,473 +1.05(+3.04%)
Mar 15, 2017 34.35 34.65 33.85 34.50 258,969 +0.20(+0.58%)
Mar 14, 2017 35.15 35.30 33.75 34.30 243,252 -0.85(-2.42%)
Mar 13, 2017 35.00 35.25 34.00 35.15 233,759 +0.25(+0.72%)
Mar 10, 2017 34.60 35.10 34.45 34.90 201,049 +0.45(+1.31%)
Mar 09, 2017 34.25 34.70 33.95 34.45 275,057 +0.05(+0.15%)
Mar 08, 2017 34.20 34.80 34.05 34.40 198,048 +0.20(+0.58%)
Mar 07, 2017 34.05 34.50 33.90 34.20 249,176 -0.05(-0.15%)
Mar 06, 2017 34.65 34.88 34.00 34.25 277,033 -0.70(-2.00%)
Mar 03, 2017 34.85 35.35 34.65 34.95 219,640 +0.10(+0.29%)
Mar 02, 2017 34.90 35.50 34.55 34.85 274,175 -0.15(-0.43%)
Mar 01, 2017 35.20 35.85 34.70 35.00 406,450 +0.05(+0.14%)
Feb 28, 2017 35.90 35.90 34.90 34.95 475,417 -1.15(-3.19%)
Feb 27, 2017 36.60 36.60 35.95 36.10 394,346 -0.55(-1.50%)
Feb 24, 2017 36.20 36.70 36.15 36.65 293,095 +0.10(+0.27%)
Feb 23, 2017 36.45 36.65 36.00 36.55 354,887 +0.05(+0.14%)
Feb 22, 2017 36.45 36.90 36.25 36.50 404,426 -0.20(-0.54%)
Feb 21, 2017 35.55 36.75 35.30 36.70 491,031 +1.10(+3.09%)
Feb 17, 2017 35.60 35.60 35.60 0 +1.35(+3.94%)
Feb 16, 2017 34.85 34.85 34.10 34.25 312,366 -0.55(-1.58%)
Feb 15, 2017 34.90 35.00 34.62 34.80 252,158 -0.30(-0.85%)
Feb 14, 2017 34.95 35.15 34.63 35.10 271,969 +0.00(+0.00%)
Feb 13, 2017 34.20 35.15 34.05 35.10 427,203 +1.10(+3.24%)
Feb 10, 2017 34.95 34.95 33.70 34.00 448,895 -1.00(-2.86%)
Feb 09, 2017 32.45 35.95 32.40 35.00 1,103,510 -1.85(-5.02%)
Feb 08, 2017 36.60 37.25 36.00 36.85 508,896 +0.10(+0.27%)
Feb 07, 2017 36.90 37.52 36.65 36.75 363,737 -0.15(-0.41%)
Feb 06, 2017 37.25 37.25 36.65 36.90 230,738 -0.35(-0.94%)
Feb 03, 2017 36.25 37.45 36.15 37.25 271,111 +1.00(+2.76%)
Feb 02, 2017 36.00 36.50 35.80 36.25 181,819 +0.05(+0.14%)
Feb 01, 2017 36.30 36.75 35.80 36.20 205,033 +0.30(+0.84%)
Jan 31, 2017 36.35 36.50 35.70 35.90 311,804 -0.50(-1.37%)
Jan 30, 2017 35.75 36.65 35.30 36.40 288,226 +0.55(+1.53%)
Jan 27, 2017 35.85 35.95 35.50 35.85 145,960 +0.20(+0.56%)
Jan 26, 2017 36.35 36.50 35.45 35.65 218,119 -0.55(-1.52%)
Jan 25, 2017 36.00 37.00 35.65 36.20 428,490 +1.20(+3.43%)
Jan 24, 2017 33.90 35.06 33.85 35.00 320,007 +1.15(+3.40%)
Jan 23, 2017 33.95 34.05 33.50 33.85 163,092 -0.15(-0.44%)
Jan 20, 2017 33.80 34.05 33.60 34.00 202,831 +0.45(+1.34%)
Jan 19, 2017 33.70 33.85 33.40 33.55 133,811 -0.10(-0.30%)
Jan 18, 2017 33.85 33.85 33.20 33.65 118,845 -0.05(-0.15%)
Jan 17, 2017 34.00 34.10 33.45 33.70 187,314 -0.45(-1.32%)
Jan 13, 2017 34.15 34.15 34.15 0 +0.95(+2.86%)
Jan 12, 2017 33.75 33.75 32.60 33.20 150,870 -0.70(-2.06%)
Jan 11, 2017 33.35 34.25 33.30 33.90 292,596 +0.35(+1.04%)
Jan 10, 2017 33.20 33.70 32.90 33.55 216,468 +0.50(+1.51%)
Jan 09, 2017 33.15 33.50 32.70 33.05 350,129 +0.00(+0.00%)
Jan 06, 2017 33.10 33.60 32.50 33.05 237,947 +0.10(+0.30%)
Jan 05, 2017 32.85 33.15 32.45 32.95 261,689 +0.00(+0.00%)
Jan 04, 2017 32.60 33.25 32.33 32.95 280,998 +0.40(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.