Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Broadband Corp Sr A (NQ: LBRDA )

54.24 +1.54 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 161.30 162.56 160.61 160.90 216,209 -0.48(-0.30%)
Dec 30, 2021 161.03 164.00 161.03 161.38 165,739 +0.22(+0.14%)
Dec 29, 2021 160.69 161.60 160.13 161.16 165,436 +0.43(+0.27%)
Dec 28, 2021 159.11 161.84 159.11 160.73 169,867 +1.50(+0.94%)
Dec 27, 2021 157.57 159.79 156.23 159.23 170,896 +1.72(+1.09%)
Dec 23, 2021 154.48 158.07 154.48 157.51 180,026 +2.86(+1.85%)
Dec 22, 2021 154.97 155.72 154.23 154.65 157,684 -0.96(-0.62%)
Dec 21, 2021 155.61 156.32 154.09 155.61 258,523 +1.75(+1.14%)
Dec 20, 2021 153.86 155.24 152.53 153.86 393,343 -0.07(-0.05%)
Dec 17, 2021 150.97 154.76 150.75 153.93 514,943 +3.05(+2.02%)
Dec 16, 2021 149.26 152.01 148.72 150.88 324,673 +2.67(+1.80%)
Dec 15, 2021 148.34 149.00 146.91 148.21 251,900 -0.79(-0.53%)
Dec 14, 2021 145.95 150.83 145.95 149.00 297,179 +1.79(+1.22%)
Dec 13, 2021 147.50 148.61 145.49 147.21 246,898 -0.06(-0.04%)
Dec 10, 2021 148.89 148.98 146.54 147.27 248,249 -0.64(-0.43%)
Dec 09, 2021 151.89 152.44 146.13 147.91 239,476 -4.89(-3.20%)
Dec 08, 2021 155.06 156.35 151.92 152.80 286,922 -2.40(-1.55%)
Dec 07, 2021 159.12 159.26 151.78 155.20 304,613 -2.85(-1.80%)
Dec 06, 2021 157.79 159.26 157.13 158.05 232,420 +1.62(+1.04%)
Dec 03, 2021 154.51 156.96 153.64 156.43 360,807 +2.44(+1.58%)
Dec 02, 2021 148.80 154.51 148.80 153.99 495,491 +5.50(+3.70%)
Dec 01, 2021 152.91 154.27 148.34 148.49 283,629 -3.09(-2.04%)
Nov 30, 2021 155.84 157.00 150.77 151.58 335,281 -4.76(-3.04%)
Nov 29, 2021 157.30 158.28 155.61 156.34 159,298 -1.27(-0.81%)
Nov 26, 2021 157.76 159.92 156.79 157.61 91,298 -1.39(-0.87%)
Nov 24, 2021 160.38 160.38 158.83 159.00 129,209 -1.26(-0.79%)
Nov 23, 2021 158.37 161.91 158.31 160.26 199,941 +1.89(+1.19%)
Nov 22, 2021 162.88 163.69 158.21 158.37 213,550 -4.51(-2.77%)
Nov 19, 2021 164.12 165.23 162.72 162.88 168,111 -0.99(-0.60%)
Nov 18, 2021 166.40 164.45 163.93 163.87 140,282 -2.89(-1.73%)
Nov 17, 2021 167.20 168.24 166.13 166.76 147,745 +0.55(+0.33%)
Nov 16, 2021 167.38 168.00 166.19 166.21 144,600 -0.93(-0.56%)
Nov 15, 2021 166.78 168.16 165.93 167.14 147,898 +1.41(+0.85%)
Nov 12, 2021 165.22 166.47 164.25 165.73 158,566 +0.73(+0.44%)
Nov 11, 2021 167.32 167.60 164.87 165.00 119,382 -2.50(-1.49%)
Nov 10, 2021 167.47 167.50 131,534 -0.14(-0.08%)
Nov 09, 2021 167.46 169.27 165.72 167.64 137,672 +0.27(+0.16%)
Nov 08, 2021 167.03 168.42 165.01 167.37 131,166 +0.43(+0.26%)
Nov 05, 2021 166.44 169.43 166.44 166.94 131,819 +1.36(+0.82%)
Nov 04, 2021 167.32 167.64 163.53 165.58 187,568 -1.34(-0.80%)
Nov 03, 2021 162.64 167.03 162.64 166.92 121,077 +4.38(+2.69%)
Nov 02, 2021 162.00 163.80 161.21 162.54 131,564 +0.97(+0.60%)
Nov 01, 2021 161.32 162.49 160.70 161.57 117,266 +0.80(+0.50%)
Oct 29, 2021 163.97 163.97 158.71 160.77 215,960 -8.16(-4.83%)
Oct 28, 2021 168.38 169.62 164.42 168.93 123,616 -0.65(-0.38%)
Oct 27, 2021 171.72 172.00 169.58 169.58 90,123 -2.54(-1.48%)
Oct 26, 2021 173.48 172.12 89,204 -0.43(-0.25%)
Oct 25, 2021 174.00 174.00 171.17 172.55 146,468 -0.65(-0.38%)
Oct 22, 2021 172.77 174.18 171.79 173.20 144,941 +0.38(+0.22%)
Oct 21, 2021 172.39 174.52 171.92 172.82 102,142 +0.22(+0.13%)
Oct 20, 2021 170.76 173.29 170.00 172.60 141,927 +2.59(+1.52%)
Oct 19, 2021 166.92 170.43 166.23 170.01 103,912 +4.20(+2.53%)
Oct 18, 2021 164.36 165.85 163.00 165.81 86,246 +0.66(+0.40%)
Oct 15, 2021 166.23 167.95 165.14 165.15 116,101 -0.85(-0.51%)
Oct 14, 2021 165.41 167.00 165.28 166.00 156,132 +2.09(+1.28%)
Oct 13, 2021 162.93 164.32 162.69 163.91 91,082 +0.72(+0.44%)
Oct 12, 2021 164.13 164.48 161.49 163.19 135,937 -0.22(-0.13%)
Oct 11, 2021 165.03 166.52 163.41 163.41 134,809 -2.07(-1.25%)
Oct 08, 2021 172.39 172.39 165.42 165.48 170,228 -8.90(-5.10%)
Oct 07, 2021 174.57 177.20 174.11 174.38 89,465 +0.48(+0.28%)
Oct 06, 2021 173.20 174.17 172.55 173.90 105,722 -0.37(-0.21%)
Oct 05, 2021 173.41 175.03 173.24 174.27 143,957 +1.00(+0.58%)
Oct 04, 2021 171.02 173.55 170.53 173.27 107,367 +1.35(+0.79%)
Oct 01, 2021 169.14 172.68 169.14 171.92 105,357 +3.63(+2.16%)
Sep 30, 2021 169.82 171.45 168.02 168.29 196,695 -0.91(-0.54%)
Sep 29, 2021 168.83 171.53 168.78 169.20 89,974 +1.14(+0.68%)
Sep 28, 2021 168.80 169.01 167.70 168.06 96,410 -1.03(-0.61%)
Sep 27, 2021 169.19 169.77 168.35 169.09 120,048 -0.77(-0.45%)
Sep 24, 2021 169.91 170.96 169.08 169.86 95,130 -0.88(-0.52%)
Sep 23, 2021 172.15 173.68 170.73 170.74 127,571 -0.84(-0.49%)
Sep 22, 2021 171.74 173.30 171.38 171.58 160,469 +1.58(+0.93%)
Sep 21, 2021 170.38 172.08 169.53 170.00 187,594 +0.38(+0.22%)
Sep 20, 2021 169.35 172.02 168.93 169.62 220,372 -1.80(-1.05%)
Sep 17, 2021 171.33 172.59 170.92 171.42 248,024 -0.58(-0.34%)
Sep 16, 2021 172.86 172.88 171.02 172.00 192,361 -0.66(-0.38%)
Sep 15, 2021 173.30 174.84 172.28 172.66 241,764 -0.28(-0.16%)
Sep 14, 2021 183.78 183.78 172.60 172.94 246,537 -7.61(-4.21%)
Sep 13, 2021 179.70 183.31 179.67 180.55 113,392 +1.57(+0.88%)
Sep 10, 2021 180.32 180.63 178.66 178.98 69,049 -0.84(-0.47%)
Sep 09, 2021 182.35 183.14 179.82 179.82 109,862 -2.82(-1.54%)
Sep 08, 2021 182.13 183.55 182.78 182.64 61,349 -0.14(-0.08%)
Sep 07, 2021 184.89 184.89 182.12 182.78 141,844 -2.53(-1.37%)
Sep 03, 2021 186.45 186.94 185.16 185.31 84,647 -1.79(-0.96%)
Sep 02, 2021 187.53 188.40 186.74 187.10 94,287 +0.13(+0.07%)
Sep 01, 2021 185.65 188.76 185.65 186.97 148,332 +1.20(+0.65%)
Aug 31, 2021 186.16 187.08 185.59 185.77 146,588 -0.01(-0.01%)
Aug 30, 2021 185.76 187.18 184.57 185.78 105,133 +0.80(+0.43%)
Aug 27, 2021 182.24 185.76 182.24 184.98 92,459 +2.90(+1.59%)
Aug 26, 2021 182.02 183.52 181.99 182.08 84,599 -0.79(-0.43%)
Aug 25, 2021 182.17 183.48 181.34 182.87 68,360 +1.05(+0.58%)
Aug 24, 2021 182.99 182.99 181.47 181.82 56,078 -0.45(-0.25%)
Aug 23, 2021 181.06 183.51 181.06 182.27 61,850 +0.83(+0.46%)
Aug 20, 2021 180.10 182.18 179.69 181.44 96,820 +1.95(+1.09%)
Aug 19, 2021 177.58 180.13 177.58 179.49 100,658 +1.15(+0.64%)
Aug 18, 2021 179.40 180.39 178.34 178.34 57,987 -1.43(-0.80%)
Aug 17, 2021 178.47 180.21 178.47 179.77 73,908 +1.03(+0.58%)
Aug 16, 2021 176.40 179.10 176.06 178.74 68,402 +1.76(+0.99%)
Aug 13, 2021 177.57 178.22 176.74 176.98 52,112 -0.37(-0.21%)
Aug 12, 2021 176.30 177.72 176.04 177.35 58,944 +0.68(+0.38%)
Aug 11, 2021 175.11 177.01 174.83 176.67 67,449 +2.21(+1.27%)
Aug 10, 2021 174.27 175.06 173.62 174.46 74,631 -0.30(-0.17%)
Aug 09, 2021 175.46 176.04 174.55 174.76 46,406 -1.30(-0.74%)
Aug 06, 2021 177.93 178.60 175.75 176.06 61,062 -1.06(-0.60%)
Aug 05, 2021 176.68 178.13 176.06 177.12 90,780 +1.40(+0.80%)
Aug 04, 2021 175.41 176.29 174.34 175.72 70,290 +0.71(+0.41%)
Aug 03, 2021 172.70 175.25 172.32 175.01 101,372 +2.08(+1.20%)
Aug 02, 2021 171.67 173.22 170.90 172.93 69,055 +1.52(+0.89%)
Jul 30, 2021 167.24 173.77 167.24 171.41 105,417 +3.88(+2.32%)
Jul 29, 2021 169.74 170.67 167.27 167.53 34,912 -2.34(-1.38%)
Jul 28, 2021 170.23 170.70 168.87 169.87 32,050 -0.77(-0.45%)
Jul 27, 2021 172.31 172.52 170.00 170.64 45,794 -1.06(-0.62%)
Jul 26, 2021 170.73 172.08 170.73 171.70 25,746 +0.52(+0.30%)
Jul 23, 2021 169.60 171.71 169.37 171.18 33,298 +1.76(+1.04%)
Jul 22, 2021 168.33 169.65 168.06 169.42 41,911 +0.55(+0.33%)
Jul 21, 2021 170.02 170.02 168.06 168.87 33,155 -0.19(-0.11%)
Jul 20, 2021 166.62 170.53 166.62 169.06 138,984 +2.57(+1.54%)
Jul 19, 2021 166.90 168.06 165.49 166.49 103,045 -0.53(-0.32%)
Jul 16, 2021 165.32 168.44 165.32 167.02 45,991 +1.71(+1.03%)
Jul 15, 2021 165.23 166.25 164.32 165.31 63,357 +0.01(+0.01%)
Jul 14, 2021 167.42 167.57 165.21 165.30 48,034 -1.52(-0.91%)
Jul 13, 2021 168.29 168.90 166.63 166.82 58,137 -1.47(-0.87%)
Jul 12, 2021 172.53 172.53 166.48 168.29 63,643 -4.38(-2.54%)
Jul 09, 2021 172.10 173.40 171.50 172.67 55,801 +0.95(+0.55%)
Jul 08, 2021 171.17 172.12 169.27 171.72 54,088 -0.58(-0.34%)
Jul 07, 2021 171.14 172.72 170.51 172.30 93,165 +2.22(+1.31%)
Jul 06, 2021 170.16 170.39 169.03 170.08 88,042 -0.69(-0.40%)
Jul 02, 2021 169.74 170.98 169.02 170.77 43,716 +1.79(+1.06%)
Jul 01, 2021 168.23 169.37 168.09 168.98 50,927 +0.81(+0.48%)
Jun 30, 2021 167.41 168.41 166.85 168.17 94,957 +0.88(+0.53%)
Jun 29, 2021 168.23 168.25 167.20 167.29 48,891 -0.62(-0.37%)
Jun 28, 2021 166.96 168.37 166.96 167.91 31,841 +0.27(+0.16%)
Jun 25, 2021 163.80 167.87 163.80 167.64 95,417 +3.89(+2.38%)
Jun 24, 2021 160.82 163.79 160.82 163.75 46,002 +3.35(+2.09%)
Jun 23, 2021 161.10 161.62 159.54 160.40 55,999 -0.80(-0.50%)
Jun 22, 2021 158.10 161.75 158.10 161.20 72,719 +3.00(+1.90%)
Jun 21, 2021 157.74 158.75 156.72 158.20 85,551 +1.59(+1.02%)
Jun 18, 2021 155.79 157.38 155.17 156.61 131,361 -0.75(-0.48%)
Jun 17, 2021 154.84 158.72 154.84 157.36 81,108 +1.79(+1.15%)
Jun 16, 2021 157.70 161.00 154.72 155.57 68,376 -1.40(-0.89%)
Jun 15, 2021 159.16 159.59 156.93 156.97 80,860 -2.06(-1.30%)
Jun 14, 2021 158.09 159.06 157.34 159.03 91,521 +0.63(+0.40%)
Jun 11, 2021 157.62 158.56 157.38 158.40 43,456 +0.97(+0.62%)
Jun 10, 2021 155.54 158.42 155.54 157.43 61,569 +1.64(+1.05%)
Jun 09, 2021 156.61 156.68 155.26 155.79 72,305 +0.10(+0.06%)
Jun 08, 2021 157.90 157.91 154.38 155.69 77,252 -1.74(-1.11%)
Jun 07, 2021 158.44 158.74 157.12 157.43 85,239 -0.95(-0.60%)
Jun 04, 2021 156.85 158.51 156.62 158.38 81,853 +1.96(+1.25%)
Jun 03, 2021 156.92 157.17 154.40 156.42 119,594 -1.69(-1.07%)
Jun 02, 2021 159.99 159.99 157.73 158.11 91,995 -1.72(-1.08%)
Jun 01, 2021 163.04 164.05 159.71 159.83 72,917 -2.23(-1.38%)
May 28, 2021 163.34 163.77 161.69 162.06 74,591 -0.29(-0.18%)
May 27, 2021 161.05 162.46 160.97 162.35 196,032 +0.60(+0.37%)
May 26, 2021 162.09 163.02 161.12 161.75 83,618 -0.39(-0.24%)
May 25, 2021 162.91 163.40 161.96 162.14 117,325 -0.73(-0.45%)
May 24, 2021 161.58 163.87 160.99 162.87 40,656 +2.53(+1.58%)
May 21, 2021 161.12 161.50 159.91 160.34 51,858 -0.13(-0.08%)
May 20, 2021 156.31 161.07 155.34 160.47 47,375 +4.08(+2.61%)
May 19, 2021 155.73 156.39 154.57 156.39 36,671 -0.68(-0.43%)
May 18, 2021 158.68 159.27 157.07 157.07 68,789 -1.81(-1.14%)
May 17, 2021 162.99 163.08 158.13 158.88 61,355 -3.11(-1.92%)
May 14, 2021 159.51 162.78 158.99 161.99 81,456 +3.80(+2.40%)
May 13, 2021 158.16 160.90 158.16 158.19 66,015 +0.01(+0.01%)
May 12, 2021 159.61 159.98 157.75 158.18 78,890 -2.17(-1.35%)
May 11, 2021 160.96 160.96 159.21 160.35 67,928 -0.60(-0.37%)
May 10, 2021 162.43 163.24 160.95 160.95 99,110 -0.70(-0.43%)
May 07, 2021 160.30 161.77 159.21 161.65 90,996 +4.10(+2.60%)
May 06, 2021 156.02 159.47 156.02 157.55 89,014 +0.45(+0.29%)
May 05, 2021 156.60 158.09 155.85 157.10 53,896 +0.57(+0.36%)
May 04, 2021 157.88 158.43 155.77 156.53 73,906 -1.30(-0.82%)
May 03, 2021 158.41 159.31 157.52 157.83 65,857 +0.16(+0.10%)
Apr 30, 2021 156.47 158.09 154.22 157.67 109,600 +0.98(+0.63%)
Apr 29, 2021 154.15 156.90 154.15 156.69 52,340 +3.60(+2.35%)
Apr 28, 2021 153.43 153.86 152.62 153.09 38,570 +0.14(+0.09%)
Apr 27, 2021 152.62 153.93 152.62 152.95 50,568 -0.40(-0.26%)
Apr 26, 2021 155.39 155.39 153.30 153.35 57,002 -1.51(-0.98%)
Apr 23, 2021 155.06 155.55 153.31 154.86 59,000 -0.10(-0.06%)
Apr 22, 2021 154.00 155.27 153.49 154.96 69,153 +0.79(+0.51%)
Apr 21, 2021 152.79 155.18 152.26 154.17 55,943 +1.30(+0.85%)
Apr 20, 2021 150.03 152.91 150.03 152.87 87,563 +2.08(+1.38%)
Apr 19, 2021 150.08 152.18 150.03 150.79 66,321 +0.42(+0.28%)
Apr 16, 2021 148.80 150.93 148.15 150.37 113,900 +1.86(+1.25%)
Apr 15, 2021 145.93 148.55 145.62 148.51 95,896 +3.71(+2.56%)
Apr 14, 2021 147.17 147.17 144.62 144.80 84,924 -1.54(-1.05%)
Apr 13, 2021 145.29 147.72 145.28 146.34 109,743 +0.70(+0.48%)
Apr 12, 2021 143.26 145.98 142.45 145.64 144,890 +2.10(+1.46%)
Apr 09, 2021 143.25 143.97 140.85 143.54 154,700 +0.30(+0.21%)
Apr 08, 2021 142.86 143.77 142.60 143.24 65,009 +0.14(+0.10%)
Apr 07, 2021 144.37 144.62 142.50 143.10 78,673 -0.95(-0.66%)
Apr 06, 2021 143.67 145.18 142.43 144.05 79,992 +0.75(+0.52%)
Apr 05, 2021 144.37 144.60 142.73 143.30 163,344 -0.29(-0.20%)
Apr 01, 2021 146.55 146.55 143.10 143.59 123,500 -1.56(-1.07%)
Mar 31, 2021 147.36 147.87 144.60 145.15 195,684 -1.99(-1.35%)
Mar 30, 2021 147.35 147.95 145.45 147.14 91,240 -0.60(-0.41%)
Mar 29, 2021 146.90 148.35 144.83 147.74 99,577 -0.28(-0.19%)
Mar 26, 2021 148.93 149.55 146.23 148.02 105,400 -1.25(-0.84%)
Mar 25, 2021 150.62 150.62 148.06 149.27 124,526 -2.37(-1.56%)
Mar 24, 2021 151.00 153.35 150.23 151.64 102,040 +0.42(+0.28%)
Mar 23, 2021 150.45 153.88 150.45 151.22 124,221 +0.85(+0.57%)
Mar 22, 2021 148.76 151.25 147.55 150.37 94,378 +2.68(+1.81%)
Mar 19, 2021 147.29 149.39 147.28 147.69 275,000 -0.56(-0.38%)
Mar 18, 2021 150.95 150.95 145.89 148.25 96,210 -2.91(-1.93%)
Mar 17, 2021 151.49 153.27 149.76 151.16 92,632 -0.61(-0.40%)
Mar 16, 2021 149.41 153.42 149.41 151.77 83,483 +2.93(+1.97%)
Mar 15, 2021 150.99 150.99 145.85 148.84 67,101 -0.10(-0.07%)
Mar 12, 2021 147.51 150.11 146.50 148.94 126,000 +0.22(+0.15%)
Mar 11, 2021 149.87 150.11 147.35 148.72 67,175 -1.15(-0.77%)
Mar 10, 2021 146.95 151.43 146.42 149.87 145,757 +3.79(+2.59%)
Mar 09, 2021 147.38 148.13 145.36 146.08 75,349 +0.03(+0.02%)
Mar 08, 2021 148.13 149.13 145.73 146.05 68,922 -2.40(-1.62%)
Mar 05, 2021 144.82 149.02 144.82 148.45 169,900 +3.54(+2.44%)
Mar 04, 2021 144.39 147.32 143.35 144.91 67,736 -0.17(-0.12%)
Mar 03, 2021 147.21 147.21 144.39 145.08 79,152 -1.70(-1.16%)
Mar 02, 2021 148.58 148.58 145.74 146.78 71,013 -0.65(-0.44%)
Mar 01, 2021 145.88 148.40 145.65 147.43 65,389 +2.07(+1.42%)
Feb 26, 2021 141.66 149.86 138.04 145.36 173,500 +4.89(+3.48%)
Feb 25, 2021 143.34 144.87 139.87 140.47 107,118 -2.88(-2.01%)
Feb 24, 2021 143.50 145.74 142.10 143.35 126,181 -0.03(-0.02%)
Feb 23, 2021 142.68 144.81 141.31 143.38 84,703 -0.14(-0.10%)
Feb 22, 2021 145.45 146.03 143.16 143.52 126,132 -2.37(-1.62%)
Feb 19, 2021 146.89 147.31 145.33 145.89 66,100 -1.23(-0.84%)
Feb 18, 2021 146.69 148.23 145.99 147.12 68,211 -0.71(-0.48%)
Feb 17, 2021 148.37 149.26 147.06 147.83 44,565 +0.18(+0.12%)
Feb 16, 2021 146.16 147.65 145.88 147.65 92,783 +0.98(+0.67%)
Feb 12, 2021 147.23 148.32 145.91 146.67 77,200 -1.39(-0.94%)
Feb 11, 2021 146.72 148.06 144.59 148.06 47,160 +0.93(+0.63%)
Feb 10, 2021 149.68 149.68 146.19 147.13 78,986 -2.00(-1.34%)
Feb 09, 2021 147.04 150.00 147.02 149.13 153,091 +1.23(+0.83%)
Feb 08, 2021 146.63 148.20 146.51 147.90 87,463 +1.27(+0.87%)
Feb 05, 2021 147.99 150.12 146.53 146.63 76,300 -1.07(-0.72%)
Feb 04, 2021 145.80 147.70 144.42 147.70 85,585 +2.19(+1.51%)
Feb 03, 2021 148.76 148.76 144.41 145.51 105,387 -2.33(-1.58%)
Feb 02, 2021 145.49 150.18 144.20 147.84 84,852 +3.62(+2.51%)
Feb 01, 2021 146.87 146.87 142.69 144.22 75,053 -0.95(-0.65%)
Jan 29, 2021 149.15 149.65 143.75 145.17 143,300 -9.12(-5.91%)
Jan 28, 2021 143.48 156.24 143.48 154.29 151,017 +11.68(+8.19%)
Jan 27, 2021 152.89 153.60 142.16 142.61 351,987 -11.01(-7.17%)
Jan 26, 2021 154.62 155.24 153.12 153.62 216,478 -1.04(-0.67%)
Jan 25, 2021 153.93 156.68 153.76 154.66 135,433 +1.01(+0.66%)
Jan 22, 2021 154.39 154.95 152.92 153.65 121,400 -0.76(-0.49%)
Jan 21, 2021 152.85 155.29 152.85 154.41 105,904 +1.08(+0.70%)
Jan 20, 2021 151.53 154.05 150.75 153.33 92,499 +2.81(+1.87%)
Jan 19, 2021 149.92 150.96 147.69 150.52 144,301 +1.23(+0.82%)
Jan 15, 2021 148.44 150.86 145.76 149.29 113,200 +1.72(+1.17%)
Jan 14, 2021 146.14 148.69 144.44 147.57 69,240 +1.59(+1.09%)
Jan 13, 2021 146.78 147.32 145.56 145.98 66,169 -1.06(-0.72%)
Jan 12, 2021 151.56 151.56 146.41 147.04 137,987 -4.70(-3.10%)
Jan 11, 2021 150.65 152.75 150.65 151.74 93,455 +0.24(+0.16%)
Jan 08, 2021 151.70 152.16 150.20 151.50 143,600 -0.29(-0.19%)
Jan 07, 2021 150.81 152.63 149.78 151.79 76,603 +1.59(+1.06%)
Jan 06, 2021 150.95 152.80 148.39 150.20 79,026 -1.84(-1.21%)
Jan 05, 2021 153.79 154.38 150.94 152.04 62,675 -2.50(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.