Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.430 -0.050 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 228.90 228.90 228.90 2,694 -10.50(-4.39%)
Dec 30, 2020 236.70 248.40 231.90 239.40 2,694 +4.20(+1.79%)
Dec 29, 2020 247.50 249.21 232.80 235.20 4,630 -9.00(-3.69%)
Dec 28, 2020 241.50 253.20 238.80 244.20 3,734 +8.70(+3.69%)
Dec 24, 2020 247.50 247.81 232.20 235.50 1,743 -10.80(-4.38%)
Dec 23, 2020 246.00 249.30 239.40 246.30 3,380 +0.60(+0.24%)
Dec 22, 2020 271.80 273.90 234.60 245.70 9,391 -27.30(-10.00%)
Dec 21, 2020 259.50 273.90 252.00 273.00 6,089 +14.70(+5.69%)
Dec 18, 2020 261.60 271.50 255.00 258.30 26,736 -2.70(-1.03%)
Dec 17, 2020 256.50 268.50 253.80 261.00 6,006 +8.10(+3.20%)
Dec 16, 2020 246.60 261.90 246.60 252.90 4,418 +7.20(+2.93%)
Dec 15, 2020 242.10 262.50 235.20 245.70 5,416 +10.50(+4.46%)
Dec 14, 2020 233.40 278.40 231.91 235.20 10,956 +5.10(+2.22%)
Dec 11, 2020 224.10 234.00 221.10 230.10 4,990 +9.30(+4.21%)
Dec 10, 2020 209.70 224.70 209.70 220.80 4,504 +9.00(+4.25%)
Dec 09, 2020 210.30 217.50 205.20 211.80 4,201 +0.60(+0.28%)
Dec 08, 2020 218.70 222.00 204.90 211.20 3,979 -7.50(-3.43%)
Dec 07, 2020 210.00 221.70 195.60 218.70 4,783 +10.20(+4.89%)
Dec 04, 2020 213.30 216.90 202.80 208.50 2,863 -4.50(-2.11%)
Dec 03, 2020 210.30 215.10 205.50 213.00 3,316 +2.70(+1.28%)
Dec 02, 2020 197.40 215.40 196.23 210.30 4,151 +8.70(+4.32%)
Dec 01, 2020 211.80 219.00 200.10 201.60 3,291 -7.50(-3.59%)
Nov 30, 2020 204.00 210.00 193.50 209.10 3,825 +11.40(+5.77%)
Nov 27, 2020 188.70 198.60 187.23 197.70 1,166 +8.40(+4.44%)
Nov 25, 2020 192.00 199.80 187.20 189.30 3,023 -2.70(-1.41%)
Nov 24, 2020 183.60 194.10 182.40 192.00 6,095 +8.40(+4.58%)
Nov 23, 2020 183.30 187.50 179.10 183.60 4,914 +1.80(+0.99%)
Nov 20, 2020 181.20 184.50 177.30 181.80 1,473 +1.50(+0.83%)
Nov 19, 2020 177.60 185.70 173.40 180.30 2,384 +3.00(+1.69%)
Nov 18, 2020 187.20 187.50 174.90 177.30 2,913 -8.10(-4.37%)
Nov 17, 2020 186.30 188.10 181.50 185.40 2,626 -1.50(-0.80%)
Nov 16, 2020 193.50 196.52 182.40 186.90 2,971 -2.40(-1.27%)
Nov 13, 2020 187.50 195.75 184.50 189.30 2,676 +4.50(+2.44%)
Nov 12, 2020 183.90 190.20 180.00 184.80 1,923 -0.60(-0.32%)
Nov 11, 2020 191.70 191.85 178.50 185.40 3,070 -4.20(-2.22%)
Nov 10, 2020 174.90 190.80 172.50 189.60 6,008 +18.60(+10.88%)
Nov 09, 2020 183.60 189.00 169.80 171.00 4,988 +0.90(+0.53%)
Nov 06, 2020 182.70 182.70 166.50 170.10 2,536 -12.90(-7.05%)
Nov 05, 2020 175.50 185.40 171.90 183.00 4,261 +7.50(+4.27%)
Nov 04, 2020 166.50 178.80 162.60 175.50 3,435 +7.20(+4.28%)
Nov 03, 2020 172.50 177.60 163.50 168.30 2,958 -1.20(-0.71%)
Nov 02, 2020 170.40 180.30 165.60 169.50 4,016 +3.90(+2.36%)
Oct 30, 2020 169.80 172.20 159.30 165.60 2,900 -4.20(-2.47%)
Oct 29, 2020 162.30 172.20 159.00 169.80 3,173 +5.40(+3.28%)
Oct 28, 2020 165.60 168.00 162.60 164.40 3,377 -8.40(-4.86%)
Oct 27, 2020 173.10 174.90 167.70 172.80 1,456 +0.60(+0.35%)
Oct 26, 2020 164.40 173.70 164.40 172.20 2,519 +3.00(+1.77%)
Oct 23, 2020 172.50 176.10 165.00 169.20 5,003 -3.30(-1.91%)
Oct 22, 2020 158.40 177.90 157.80 172.50 4,236 +13.80(+8.70%)
Oct 21, 2020 168.90 177.00 153.00 158.70 9,270 -11.40(-6.70%)
Oct 20, 2020 183.60 191.40 166.50 170.10 11,260 -12.30(-6.74%)
Oct 19, 2020 197.10 204.30 181.50 182.40 5,140 -15.90(-8.02%)
Oct 16, 2020 179.70 205.80 178.50 198.30 7,030 +18.60(+10.35%)
Oct 15, 2020 185.40 188.10 174.60 179.70 6,578 -9.90(-5.22%)
Oct 14, 2020 201.90 204.30 186.00 189.60 3,903 -9.30(-4.68%)
Oct 13, 2020 191.40 204.90 190.50 198.90 4,834 +4.80(+2.47%)
Oct 12, 2020 210.60 210.90 190.50 194.10 5,471 -5.40(-2.71%)
Oct 09, 2020 210.00 212.70 198.00 199.50 5,393 -13.20(-6.21%)
Oct 08, 2020 220.20 223.80 204.00 212.70 5,120 -4.50(-2.07%)
Oct 07, 2020 206.70 237.60 206.70 217.20 12,386 +12.30(+6.00%)
Oct 06, 2020 207.30 216.60 195.00 204.90 10,767 +12.00(+6.22%)
Oct 05, 2020 180.00 194.10 175.80 192.90 10,717 +16.50(+9.35%)
Oct 02, 2020 183.00 183.90 169.50 176.40 28,763 -9.60(-5.16%)
Oct 01, 2020 203.40 203.40 180.00 186.00 56,297 -86.40(-31.72%)
Sep 30, 2020 285.00 292.50 270.00 272.40 13,996 -11.10(-3.92%)
Sep 29, 2020 232.50 284.70 228.30 283.50 16,952 +60.60(+27.19%)
Sep 28, 2020 230.70 232.50 222.00 222.90 18,590 +12.90(+6.14%)
Sep 25, 2020 231.60 232.50 207.60 210.00 21,603 +0.00(+0.00%)
Sep 24, 2020 225.00 246.00 208.80 210.00 39,403 +47.70(+29.39%)
Sep 23, 2020 183.00 195.30 157.50 162.30 5,196 -18.60(-10.28%)
Sep 22, 2020 186.00 187.50 178.20 180.90 1,786 -2.40(-1.31%)
Sep 21, 2020 200.10 202.80 180.60 183.30 1,984 -17.10(-8.53%)
Sep 18, 2020 204.30 210.60 200.40 200.40 1,820 -0.90(-0.45%)
Sep 17, 2020 203.70 209.70 198.60 201.30 625 -4.50(-2.19%)
Sep 16, 2020 195.90 214.29 195.85 205.80 2,748 +9.30(+4.73%)
Sep 15, 2020 196.20 199.50 193.80 196.50 755 +4.20(+2.18%)
Sep 14, 2020 193.80 199.20 190.20 192.30 1,244 +6.30(+3.39%)
Sep 11, 2020 189.30 197.70 180.60 186.00 1,023 -1.80(-0.96%)
Sep 10, 2020 198.90 200.08 187.80 187.80 1,074 -9.60(-4.86%)
Sep 09, 2020 194.40 205.20 193.50 197.40 1,268 +4.20(+2.17%)
Sep 08, 2020 184.50 194.70 180.30 193.20 2,393 +8.40(+4.55%)
Sep 04, 2020 189.30 197.40 172.80 184.80 4,003 -7.50(-3.90%)
Sep 03, 2020 196.80 210.12 183.60 192.30 3,530 -2.40(-1.23%)
Sep 02, 2020 179.40 197.70 175.11 194.70 2,331 +15.90(+8.89%)
Sep 01, 2020 187.80 187.80 174.00 178.80 1,976 -10.20(-5.40%)
Aug 31, 2020 197.70 200.40 184.80 189.00 1,708 -8.10(-4.11%)
Aug 28, 2020 195.60 198.60 193.50 197.10 1,090 -0.30(-0.15%)
Aug 27, 2020 211.20 221.10 195.30 197.40 1,667 -14.10(-6.67%)
Aug 26, 2020 213.60 214.50 210.30 211.50 884 -2.70(-1.26%)
Aug 25, 2020 222.90 222.90 212.70 214.20 1,035 -8.70(-3.90%)
Aug 24, 2020 219.60 225.00 219.30 222.90 1,335 +11.10(+5.24%)
Aug 21, 2020 236.70 236.93 210.00 211.80 2,063 -27.30(-11.42%)
Aug 20, 2020 241.50 244.50 235.50 239.10 701 -5.40(-2.21%)
Aug 19, 2020 244.20 246.90 238.50 244.50 1,213 -0.90(-0.37%)
Aug 18, 2020 241.80 249.30 238.50 245.40 873 +2.40(+0.99%)
Aug 17, 2020 242.40 253.20 237.00 243.00 1,916 +3.00(+1.25%)
Aug 14, 2020 252.60 252.60 237.00 240.00 853 -14.40(-5.66%)
Aug 13, 2020 262.50 267.90 242.40 254.40 965 -8.10(-3.09%)
Aug 12, 2020 253.80 269.70 250.05 262.50 1,432 +14.10(+5.68%)
Aug 11, 2020 268.50 269.40 245.40 248.40 1,895 +0.60(+0.24%)
Aug 10, 2020 243.00 258.30 237.30 247.80 4,063 +12.00(+5.09%)
Aug 07, 2020 237.60 241.27 230.10 235.80 1,336 -1.80(-0.76%)
Aug 06, 2020 243.60 246.30 231.73 237.60 1,244 -4.20(-1.74%)
Aug 05, 2020 244.50 246.30 239.16 241.80 1,795 +3.00(+1.26%)
Aug 04, 2020 242.10 246.90 235.50 238.80 1,443 -3.00(-1.24%)
Aug 03, 2020 239.10 244.80 235.20 241.80 1,930 +6.60(+2.81%)
Jul 31, 2020 259.20 260.70 232.65 235.20 2,203 -23.10(-8.94%)
Jul 30, 2020 260.70 270.00 255.60 258.30 1,249 +0.60(+0.23%)
Jul 29, 2020 258.60 269.70 255.91 257.70 2,101 +2.10(+0.82%)
Jul 28, 2020 265.80 267.40 255.00 255.60 1,578 -10.20(-3.84%)
Jul 27, 2020 263.70 269.70 261.00 265.80 2,795 +3.60(+1.37%)
Jul 24, 2020 263.40 273.00 261.90 262.20 1,666 -3.90(-1.47%)
Jul 23, 2020 270.00 274.20 263.70 266.10 1,742 -3.60(-1.33%)
Jul 22, 2020 271.80 279.30 267.00 269.70 4,097 +2.10(+0.78%)
Jul 21, 2020 274.50 277.50 263.70 267.60 3,214 -5.40(-1.98%)
Jul 20, 2020 297.60 300.00 272.10 273.00 5,937 +1.50(+0.55%)
Jul 17, 2020 283.50 284.70 270.00 271.50 4,986 +18.00(+7.10%)
Jul 16, 2020 255.00 265.50 249.00 253.50 6,745 +28.50(+12.67%)
Jul 15, 2020 226.50 233.21 224.40 225.00 1,338 +5.10(+2.32%)
Jul 14, 2020 223.50 230.58 215.70 219.90 966 -3.60(-1.61%)
Jul 13, 2020 260.70 260.70 223.20 223.50 1,059 -8.40(-3.62%)
Jul 10, 2020 210.00 233.70 208.50 231.90 1,413 +18.00(+8.42%)
Jul 09, 2020 227.10 233.70 211.80 213.90 2,159 -14.40(-6.31%)
Jul 08, 2020 235.50 238.96 225.00 228.30 1,007 -6.00(-2.56%)
Jul 07, 2020 240.30 245.40 233.10 234.30 871 -6.60(-2.74%)
Jul 06, 2020 256.80 268.80 240.00 240.90 1,380 -8.70(-3.49%)
Jul 02, 2020 264.00 269.70 244.80 249.60 1,220 -13.50(-5.13%)
Jul 01, 2020 255.00 266.40 250.50 263.10 1,007 +9.30(+3.66%)
Jun 30, 2020 248.70 255.60 242.96 253.80 1,466 +11.40(+4.70%)
Jun 29, 2020 241.50 261.30 239.10 242.40 2,220 -0.30(-0.12%)
Jun 26, 2020 243.60 244.80 235.80 242.70 14,473 -2.40(-0.98%)
Jun 25, 2020 245.70 253.50 240.00 245.10 1,828 +0.60(+0.25%)
Jun 24, 2020 243.00 248.70 232.80 244.50 1,166 +1.20(+0.49%)
Jun 23, 2020 254.70 254.70 243.30 243.30 1,296 -7.20(-2.87%)
Jun 22, 2020 249.00 252.00 240.30 250.50 1,133 +11.70(+4.90%)
Jun 19, 2020 235.20 242.10 231.90 238.80 2,036 +9.00(+3.92%)
Jun 18, 2020 224.70 235.80 224.70 229.80 1,050 +3.60(+1.59%)
Jun 17, 2020 238.80 242.40 225.00 226.20 1,289 -12.00(-5.04%)
Jun 16, 2020 226.80 239.40 222.30 238.20 1,499 +18.60(+8.47%)
Jun 15, 2020 210.60 223.80 207.00 219.60 1,507 +5.40(+2.52%)
Jun 12, 2020 222.60 235.65 210.00 214.20 1,846 -0.90(-0.42%)
Jun 11, 2020 242.70 243.30 214.50 215.10 2,354 -35.40(-14.13%)
Jun 10, 2020 254.70 257.40 248.70 250.50 1,563 -1.80(-0.71%)
Jun 09, 2020 247.50 253.50 235.20 252.30 2,997 +3.00(+1.20%)
Jun 08, 2020 239.10 252.30 233.70 249.30 1,907 +23.70(+10.51%)
Jun 05, 2020 225.90 235.50 217.50 225.60 1,710 +7.20(+3.30%)
Jun 04, 2020 230.40 239.70 212.70 218.40 1,154 -11.10(-4.84%)
Jun 03, 2020 227.70 236.40 223.50 229.50 1,792 +6.60(+2.96%)
Jun 02, 2020 218.70 223.73 210.65 222.90 1,211 +6.00(+2.77%)
Jun 01, 2020 207.00 219.60 205.80 216.90 1,898 +11.10(+5.39%)
May 29, 2020 204.60 209.96 195.60 205.80 1,003 +1.20(+0.59%)
May 28, 2020 213.90 219.00 203.10 204.60 1,249 -8.40(-3.94%)
May 27, 2020 210.90 215.70 195.00 213.00 1,788 +6.60(+3.20%)
May 26, 2020 213.60 217.50 206.40 206.40 1,672 +0.90(+0.44%)
May 22, 2020 205.20 205.50 202.50 205.50 536 +1.50(+0.74%)
May 21, 2020 205.20 205.50 196.50 204.00 986 +1.20(+0.59%)
May 20, 2020 199.80 204.45 194.54 202.80 1,299 +5.10(+2.58%)
May 19, 2020 202.50 204.00 193.38 197.70 865 -1.80(-0.90%)
May 18, 2020 192.30 204.00 185.40 199.50 2,723 +17.10(+9.37%)
May 15, 2020 177.30 185.10 172.50 182.40 1,540 +4.80(+2.70%)
May 14, 2020 176.40 180.90 159.00 177.60 1,596 -4.50(-2.47%)
May 13, 2020 200.40 200.40 177.60 182.10 1,692 -18.30(-9.13%)
May 12, 2020 210.00 217.80 200.10 200.40 1,173 -3.00(-1.47%)
May 11, 2020 218.70 218.70 195.00 203.40 2,128 -15.60(-7.12%)
May 08, 2020 222.00 230.40 216.00 219.00 2,260 -1.50(-0.68%)
May 07, 2020 183.00 231.60 182.79 220.50 4,932 +38.70(+21.29%)
May 06, 2020 174.00 182.70 169.50 181.80 1,941 +12.00(+7.07%)
May 05, 2020 169.20 178.50 167.38 169.80 1,428 +3.30(+1.98%)
May 04, 2020 152.40 170.10 152.40 166.50 1,631 +14.40(+9.47%)
May 01, 2020 164.70 171.27 150.00 152.10 1,573 -19.50(-11.36%)
Apr 30, 2020 201.60 201.60 168.90 171.60 1,674 -26.70(-13.46%)
Apr 29, 2020 184.50 203.40 180.54 198.30 2,129 +19.50(+10.91%)
Apr 28, 2020 193.20 200.37 170.35 178.80 1,731 -9.90(-5.25%)
Apr 27, 2020 184.80 195.00 166.20 188.70 2,782 +10.80(+6.07%)
Apr 24, 2020 167.40 180.00 160.83 177.90 976 +10.20(+6.08%)
Apr 23, 2020 165.90 175.50 162.60 167.70 973 +0.60(+0.36%)
Apr 22, 2020 175.50 175.50 162.15 167.10 1,519 -8.40(-4.79%)
Apr 21, 2020 174.30 180.00 168.90 175.50 1,723 +3.00(+1.74%)
Apr 20, 2020 173.40 173.70 165.30 172.50 1,906 +7.50(+4.55%)
Apr 17, 2020 152.70 165.00 150.00 165.00 1,726 +13.20(+8.70%)
Apr 16, 2020 158.40 164.21 150.30 151.80 1,398 -3.00(-1.94%)
Apr 15, 2020 176.10 176.70 151.50 154.80 1,626 -21.60(-12.24%)
Apr 14, 2020 165.90 178.20 165.30 176.40 1,044 +16.20(+10.11%)
Apr 13, 2020 155.40 164.10 155.10 160.20 1,187 +4.50(+2.89%)
Apr 09, 2020 140.40 159.30 138.30 155.70 1,396 +18.00(+13.07%)
Apr 08, 2020 140.10 153.90 132.30 137.70 1,869 +0.00(+0.00%)
Apr 07, 2020 147.00 151.77 135.00 137.70 1,840 -3.30(-2.34%)
Apr 06, 2020 142.80 147.30 137.70 141.00 1,749 +5.70(+4.21%)
Apr 03, 2020 120.60 135.30 120.60 135.30 1,250 +7.80(+6.12%)
Apr 02, 2020 132.30 153.64 126.00 127.50 5,503 -4.50(-3.41%)
Apr 01, 2020 145.50 165.00 128.10 132.00 2,514 -16.20(-10.93%)
Mar 31, 2020 166.80 184.50 147.45 148.20 3,332 -19.50(-11.63%)
Mar 30, 2020 160.50 178.80 160.50 167.70 1,244 +10.20(+6.48%)
Mar 27, 2020 169.80 183.60 157.50 157.50 1,343 -18.00(-10.26%)
Mar 26, 2020 160.80 194.10 160.80 175.50 1,915 +15.30(+9.55%)
Mar 25, 2020 158.70 177.00 150.00 160.20 1,228 +6.30(+4.09%)
Mar 24, 2020 154.50 161.10 147.30 153.90 2,247 +8.70(+5.99%)
Mar 23, 2020 163.80 174.90 145.20 145.20 1,515 -14.40(-9.02%)
Mar 20, 2020 177.30 179.40 159.60 159.60 2,513 -18.30(-10.29%)
Mar 19, 2020 162.30 186.60 162.30 177.90 2,477 +15.60(+9.61%)
Mar 18, 2020 160.20 173.10 147.00 162.30 1,887 +2.10(+1.31%)
Mar 17, 2020 124.80 164.40 124.80 160.20 3,786 +38.40(+31.53%)
Mar 16, 2020 138.00 138.00 120.30 121.80 2,605 -16.20(-11.74%)
Mar 13, 2020 132.90 139.50 120.00 138.00 4,396 +11.40(+9.00%)
Mar 12, 2020 200.70 200.70 91.50 126.60 9,262 -84.60(-40.06%)
Mar 11, 2020 222.30 226.80 200.40 211.20 1,641 -12.60(-5.63%)
Mar 10, 2020 237.60 240.91 217.50 223.80 2,195 -3.00(-1.32%)
Mar 09, 2020 241.50 249.60 225.00 226.80 2,316 -36.00(-13.70%)
Mar 06, 2020 255.30 268.50 250.50 262.80 1,043 -5.70(-2.12%)
Mar 05, 2020 274.50 286.50 263.10 268.50 1,556 -12.30(-4.38%)
Mar 04, 2020 282.60 291.30 270.60 280.80 3,111 -0.30(-0.11%)
Mar 03, 2020 278.40 292.20 270.00 281.10 1,956 +5.10(+1.85%)
Mar 02, 2020 250.50 279.90 248.12 276.00 2,274 +34.80(+14.43%)
Feb 28, 2020 240.00 254.70 232.56 241.20 1,966 -0.30(-0.12%)
Feb 27, 2020 274.80 274.80 240.00 241.50 3,671 -33.30(-12.12%)
Feb 26, 2020 248.40 280.80 248.40 274.80 2,144 +27.00(+10.90%)
Feb 25, 2020 256.50 258.00 244.12 247.80 1,925 -7.50(-2.94%)
Feb 24, 2020 259.80 262.20 250.20 255.30 1,716 -6.90(-2.63%)
Feb 21, 2020 289.20 289.20 255.60 262.20 2,060 -26.70(-9.24%)
Feb 20, 2020 290.70 295.50 281.10 288.90 1,881 -2.40(-0.82%)
Feb 19, 2020 264.00 300.00 262.80 291.30 3,254 +28.50(+10.84%)
Feb 18, 2020 247.50 264.63 246.00 262.80 2,859 +22.50(+9.36%)
Feb 14, 2020 235.20 245.10 231.60 240.30 1,753 +5.10(+2.17%)
Feb 13, 2020 246.00 247.77 231.00 235.20 2,102 -9.30(-3.80%)
Feb 12, 2020 215.10 249.60 215.10 244.50 5,841 +31.20(+14.63%)
Feb 11, 2020 273.00 273.00 209.70 213.30 16,173 -100.20(-31.96%)
Feb 10, 2020 331.20 348.00 303.00 313.50 2,996 -16.50(-5.00%)
Feb 07, 2020 319.50 336.30 312.60 330.00 2,256 +10.80(+3.38%)
Feb 06, 2020 322.20 322.50 308.10 319.20 1,901 -0.30(-0.09%)
Feb 05, 2020 313.80 324.00 306.30 319.50 2,349 +8.70(+2.80%)
Feb 04, 2020 303.60 311.70 300.60 310.80 1,594 +10.20(+3.39%)
Feb 03, 2020 300.00 305.05 296.10 300.60 1,800 +4.50(+1.52%)
Jan 31, 2020 300.60 302.38 294.00 296.10 1,843 -3.30(-1.10%)
Jan 30, 2020 297.90 302.25 289.50 299.40 2,041 +2.10(+0.71%)
Jan 29, 2020 288.00 305.70 285.00 297.30 3,395 +13.80(+4.87%)
Jan 28, 2020 288.30 296.05 282.00 283.50 4,747 +2.10(+0.75%)
Jan 27, 2020 261.60 294.00 261.00 281.40 11,138 +21.30(+8.19%)
Jan 24, 2020 266.10 273.90 257.10 260.10 6,650 +0.30(+0.12%)
Jan 23, 2020 261.60 284.40 251.10 259.80 15,891 +30.60(+13.35%)
Jan 22, 2020 233.70 233.70 228.00 229.20 531 -3.60(-1.55%)
Jan 21, 2020 235.50 243.30 231.60 232.80 1,592 +1.50(+0.65%)
Jan 17, 2020 228.60 233.40 226.20 231.30 1,953 +5.70(+2.53%)
Jan 16, 2020 218.70 230.10 216.00 225.60 1,537 +3.30(+1.48%)
Jan 15, 2020 220.20 224.04 216.60 222.30 1,479 +3.60(+1.65%)
Jan 14, 2020 222.60 223.50 213.00 218.70 2,493 -2.70(-1.22%)
Jan 13, 2020 216.00 223.80 209.40 221.40 2,126 +7.50(+3.51%)
Jan 10, 2020 220.50 221.70 210.00 213.90 2,863 +2.10(+0.99%)
Jan 09, 2020 207.30 216.07 204.00 211.80 941 +5.70(+2.77%)
Jan 08, 2020 221.40 224.70 204.90 206.10 2,331 -15.90(-7.16%)
Jan 07, 2020 229.50 235.70 222.00 222.00 908 -6.90(-3.01%)
Jan 06, 2020 222.90 234.30 220.50 228.90 2,192 +7.50(+3.39%)
Jan 03, 2020 222.30 226.50 220.50 221.40 606 -3.30(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.