Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.251 -0.049 (-3.77%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.590 6.775 6.340 6.650 144,065 -0.09(-1.34%)
Dec 29, 2022 6.570 7.010 6.568 6.740 63,827 +0.10(+1.51%)
Dec 28, 2022 6.350 7.050 6.235 6.640 122,921 +0.35(+5.56%)
Dec 27, 2022 6.820 6.960 6.210 6.290 181,728 -0.72(-10.27%)
Dec 23, 2022 7.170 7.340 6.880 7.010 110,615 -0.17(-2.37%)
Dec 22, 2022 7.040 7.440 6.640 7.180 134,380 +0.14(+1.99%)
Dec 21, 2022 6.890 7.434 6.690 7.040 137,526 +0.15(+2.18%)
Dec 20, 2022 6.170 7.260 6.170 6.890 179,189 +0.61(+9.71%)
Dec 19, 2022 7.080 7.095 6.180 6.280 241,294 -0.79(-11.17%)
Dec 16, 2022 7.030 7.280 6.790 7.070 375,891 -0.09(-1.26%)
Dec 15, 2022 7.090 7.240 6.520 7.160 189,662 -0.14(-1.92%)
Dec 14, 2022 7.530 7.530 7.060 7.300 117,322 -0.13(-1.75%)
Dec 13, 2022 6.550 7.570 6.400 7.430 248,056 +1.02(+15.91%)
Dec 12, 2022 6.480 6.700 6.030 6.410 317,439 -0.07(-1.08%)
Dec 09, 2022 6.510 7.170 6.210 6.480 253,190 +0.05(+0.78%)
Dec 08, 2022 5.760 6.530 5.301 6.430 562,554 +0.33(+5.41%)
Dec 07, 2022 4.940 6.700 4.835 6.100 4,055,744 +1.80(+41.86%)
Dec 06, 2022 4.750 4.750 4.300 4.300 107,321 -0.42(-8.90%)
Dec 05, 2022 4.980 4.980 4.620 4.720 77,871 -0.23(-4.65%)
Dec 02, 2022 4.820 5.750 4.550 4.950 290,542 +0.20(+4.21%)
Dec 01, 2022 4.800 4.901 4.660 4.750 208,853 +0.15(+3.26%)
Nov 30, 2022 4.290 4.850 4.290 4.600 380,857 +0.28(+6.48%)
Nov 29, 2022 4.380 4.400 4.122 4.320 21,795 -0.08(-1.82%)
Nov 28, 2022 4.350 4.460 4.140 4.400 32,545 +0.00(+0.00%)
Nov 25, 2022 4.260 4.460 4.180 4.400 7,565 +0.05(+1.15%)
Nov 23, 2022 4.270 4.360 4.125 4.350 63,653 +0.03(+0.69%)
Nov 22, 2022 4.300 4.425 4.270 4.320 8,996 +0.00(+0.00%)
Nov 21, 2022 4.370 4.370 3.960 4.320 34,017 +0.05(+1.17%)
Nov 18, 2022 4.590 4.590 4.080 4.270 40,900 -0.26(-5.74%)
Nov 17, 2022 4.400 4.655 4.350 4.530 29,974 +0.03(+0.67%)
Nov 16, 2022 4.550 4.720 4.397 4.500 168,640 -0.11(-2.39%)
Nov 15, 2022 4.450 4.928 4.440 4.610 320,763 +0.31(+7.21%)
Nov 14, 2022 4.200 4.440 4.050 4.300 123,694 +0.12(+2.87%)
Nov 11, 2022 3.930 4.760 3.930 4.180 38,464 +0.20(+5.03%)
Nov 10, 2022 4.570 4.570 3.870 3.980 64,404 -0.10(-2.45%)
Nov 09, 2022 4.090 4.240 3.990 4.080 86,548 -0.10(-2.39%)
Nov 08, 2022 4.470 4.540 4.010 4.180 68,336 -0.34(-7.52%)
Nov 07, 2022 4.350 4.620 4.300 4.520 36,822 +0.23(+5.36%)
Nov 04, 2022 4.450 4.474 4.220 4.290 40,629 -0.12(-2.72%)
Nov 03, 2022 4.510 4.640 4.220 4.410 41,467 -0.19(-4.13%)
Nov 02, 2022 4.680 4.710 4.350 4.600 24,653 -0.09(-1.92%)
Nov 01, 2022 4.860 4.950 4.420 4.690 56,267 -0.12(-2.49%)
Oct 31, 2022 4.750 4.900 4.670 4.810 26,947 -0.02(-0.41%)
Oct 28, 2022 4.400 4.830 4.400 4.830 111,360 +0.50(+11.55%)
Oct 27, 2022 4.330 4.540 4.050 4.330 119,102 +0.02(+0.46%)
Oct 26, 2022 4.440 4.701 4.100 4.310 206,101 -0.12(-2.71%)
Oct 25, 2022 3.980 4.580 3.810 4.430 203,267 +0.42(+10.47%)
Oct 24, 2022 4.090 4.190 3.800 4.010 62,881 -0.11(-2.67%)
Oct 21, 2022 3.950 4.190 3.940 4.120 14,822 +0.26(+6.74%)
Oct 20, 2022 3.970 4.100 3.740 3.860 116,967 -0.14(-3.50%)
Oct 19, 2022 4.150 4.157 3.800 4.000 89,714 -0.15(-3.61%)
Oct 18, 2022 4.110 4.220 3.920 4.150 120,658 +0.11(+2.72%)
Oct 17, 2022 4.160 4.210 4.020 4.040 67,640 +0.23(+6.04%)
Oct 14, 2022 3.890 3.910 3.720 3.810 32,691 -0.05(-1.30%)
Oct 13, 2022 3.760 3.960 3.600 3.860 50,789 -0.05(-1.28%)
Oct 12, 2022 3.710 4.060 3.590 3.910 80,698 +0.15(+3.85%)
Oct 11, 2022 3.820 3.840 3.480 3.765 115,152 -0.08(-2.21%)
Oct 10, 2022 3.950 4.280 3.770 3.850 78,635 -0.08(-2.04%)
Oct 07, 2022 3.870 4.080 3.860 3.930 186,080 -0.03(-0.76%)
Oct 06, 2022 4.030 4.100 3.870 3.960 109,942 -0.08(-1.98%)
Oct 05, 2022 4.080 4.215 3.910 4.040 62,291 -0.04(-0.98%)
Oct 04, 2022 3.950 4.180 3.930 4.080 75,303 +0.15(+3.82%)
Oct 03, 2022 4.060 4.230 3.840 3.930 64,694 -0.05(-1.26%)
Sep 30, 2022 4.000 4.090 3.730 3.980 57,236 +0.08(+2.05%)
Sep 29, 2022 4.250 4.270 3.900 3.900 49,697 -0.36(-8.45%)
Sep 28, 2022 4.200 4.350 4.126 4.260 29,750 +0.15(+3.65%)
Sep 27, 2022 4.020 4.320 3.785 4.110 74,432 +0.09(+2.24%)
Sep 26, 2022 4.270 4.320 3.860 4.020 49,112 -0.34(-7.80%)
Sep 23, 2022 4.580 4.670 4.145 4.360 132,302 -0.30(-6.44%)
Sep 22, 2022 4.470 5.040 4.260 4.660 216,472 +0.11(+2.42%)
Sep 21, 2022 4.580 4.970 4.400 4.550 173,133 -0.06(-1.30%)
Sep 20, 2022 4.600 5.040 3.980 4.610 60,584 +0.01(+0.22%)
Sep 19, 2022 4.710 4.900 4.460 4.600 47,314 -0.11(-2.34%)
Sep 16, 2022 4.860 4.980 4.700 4.710 200,850 -0.25(-5.04%)
Sep 15, 2022 4.990 5.480 4.900 4.960 107,321 -0.01(-0.20%)
Sep 14, 2022 5.000 5.050 4.940 4.970 90,327 +0.00(+0.00%)
Sep 13, 2022 4.965 5.065 4.900 4.970 68,888 -0.13(-2.55%)
Sep 12, 2022 5.130 5.265 4.950 5.100 195,338 -0.05(-0.97%)
Sep 09, 2022 5.200 5.420 5.050 5.150 452,170 +0.04(+0.78%)
Sep 08, 2022 5.360 5.960 5.070 5.110 95,153 -0.18(-3.40%)
Sep 07, 2022 5.200 5.380 5.160 5.290 19,468 +0.07(+1.34%)
Sep 06, 2022 5.390 5.560 5.170 5.220 41,396 -0.03(-0.57%)
Sep 02, 2022 5.040 5.810 5.040 5.250 140,047 -0.06(-1.13%)
Sep 01, 2022 5.060 5.360 4.980 5.310 28,704 +0.18(+3.51%)
Aug 31, 2022 4.800 5.200 4.800 5.130 93,316 +0.25(+5.12%)
Aug 30, 2022 4.820 5.130 4.760 4.880 195,161 +0.07(+1.46%)
Aug 29, 2022 4.820 4.975 4.760 4.810 63,285 -0.08(-1.64%)
Aug 26, 2022 4.920 5.045 4.720 4.890 62,397 -0.03(-0.61%)
Aug 25, 2022 5.220 5.220 4.810 4.920 38,148 -0.01(-0.20%)
Aug 24, 2022 5.110 5.310 4.800 4.930 93,057 -0.11(-2.18%)
Aug 23, 2022 4.810 5.200 4.810 5.040 69,765 +0.23(+4.78%)
Aug 22, 2022 5.100 5.260 4.750 4.810 58,658 -0.12(-2.43%)
Aug 19, 2022 5.000 5.230 4.880 4.930 81,878 -0.18(-3.52%)
Aug 18, 2022 5.080 5.240 4.720 5.110 59,430 +0.04(+0.79%)
Aug 17, 2022 5.470 5.480 4.930 5.070 57,370 -0.19(-3.61%)
Aug 16, 2022 5.420 6.000 5.250 5.260 151,953 -0.13(-2.41%)
Aug 15, 2022 5.250 5.620 5.210 5.390 27,437 -0.01(-0.19%)
Aug 12, 2022 5.010 5.700 5.000 5.400 91,338 +0.42(+8.43%)
Aug 11, 2022 4.750 5.050 4.750 4.980 34,427 +0.18(+3.75%)
Aug 10, 2022 4.760 5.060 4.510 4.800 155,901 +0.00(+0.00%)
Aug 09, 2022 4.830 4.995 4.510 4.800 64,999 -0.14(-2.83%)
Aug 08, 2022 5.080 5.135 4.840 4.940 53,714 -0.06(-1.20%)
Aug 05, 2022 4.910 5.270 4.750 5.000 94,354 -0.04(-0.79%)
Aug 04, 2022 4.970 5.100 4.690 5.040 56,050 +0.12(+2.44%)
Aug 03, 2022 4.940 5.230 4.920 4.920 44,630 +0.15(+3.14%)
Aug 02, 2022 4.760 4.893 4.690 4.770 25,744 -0.10(-2.05%)
Aug 01, 2022 4.620 5.060 4.540 4.870 90,165 +0.26(+5.64%)
Jul 29, 2022 4.700 4.800 4.560 4.610 32,575 -0.13(-2.74%)
Jul 28, 2022 5.080 5.080 4.530 4.740 66,785 -0.26(-5.20%)
Jul 27, 2022 4.790 5.000 4.700 5.000 33,896 +0.12(+2.46%)
Jul 26, 2022 4.880 5.185 4.620 4.880 210,799 +0.35(+7.73%)
Jul 25, 2022 4.770 4.790 4.450 4.530 58,686 -0.23(-4.83%)
Jul 22, 2022 5.250 5.250 4.735 4.760 34,703 -0.44(-8.46%)
Jul 21, 2022 5.190 5.290 4.970 5.200 37,772 +0.07(+1.36%)
Jul 20, 2022 5.110 5.408 4.980 5.130 57,994 +0.08(+1.58%)
Jul 19, 2022 5.230 5.718 4.890 5.050 61,407 -0.03(-0.59%)
Jul 18, 2022 5.420 5.675 5.080 5.080 50,298 -0.25(-4.69%)
Jul 15, 2022 5.240 5.460 5.035 5.330 75,772 +0.15(+2.90%)
Jul 14, 2022 5.320 5.650 5.160 5.180 74,107 -0.22(-4.07%)
Jul 13, 2022 5.080 5.460 5.045 5.400 54,685 +0.28(+5.47%)
Jul 12, 2022 5.200 5.240 5.060 5.120 20,034 -0.05(-0.97%)
Jul 11, 2022 5.140 5.400 5.115 5.170 67,252 -0.35(-6.34%)
Jul 08, 2022 5.130 5.560 5.010 5.520 55,581 +0.35(+6.77%)
Jul 07, 2022 5.200 5.460 5.010 5.170 71,920 +0.07(+1.37%)
Jul 06, 2022 5.030 5.490 4.790 5.100 76,063 +0.08(+1.59%)
Jul 05, 2022 4.800 5.110 4.520 5.020 75,694 +0.21(+4.37%)
Jul 01, 2022 5.180 5.430 4.780 4.810 65,659 -0.16(-3.22%)
Jun 30, 2022 5.140 5.490 4.940 4.970 176,288 -0.23(-4.42%)
Jun 29, 2022 5.560 5.605 5.110 5.200 118,738 -0.37(-6.64%)
Jun 28, 2022 5.980 6.290 5.530 5.570 71,749 -0.39(-6.54%)
Jun 27, 2022 5.900 6.100 5.430 5.960 121,440 -0.11(-1.81%)
Jun 24, 2022 5.990 6.410 5.790 6.070 2,384,235 +0.19(+3.23%)
Jun 23, 2022 5.210 5.885 5.170 5.880 255,053 +0.61(+11.57%)
Jun 22, 2022 4.460 5.840 4.460 5.270 213,068 +0.74(+16.34%)
Jun 21, 2022 4.790 4.970 4.460 4.530 236,549 -0.19(-4.03%)
Jun 17, 2022 4.350 5.120 4.350 4.720 133,545 +0.44(+10.28%)
Jun 16, 2022 4.090 4.340 3.950 4.280 81,333 -0.08(-1.83%)
Jun 15, 2022 4.310 4.550 4.040 4.360 127,179 +0.10(+2.35%)
Jun 14, 2022 4.910 4.970 4.105 4.260 342,848 -0.71(-14.29%)
Jun 13, 2022 5.320 5.630 4.750 4.970 116,984 -0.56(-10.13%)
Jun 10, 2022 5.550 5.550 5.340 5.530 72,687 -0.11(-1.95%)
Jun 09, 2022 5.090 5.690 5.030 5.640 63,754 +0.35(+6.62%)
Jun 08, 2022 5.190 5.680 5.090 5.290 58,899 -0.10(-1.86%)
Jun 07, 2022 4.270 5.620 4.270 5.390 106,574 +1.00(+22.78%)
Jun 06, 2022 4.530 4.620 4.020 4.390 143,432 -0.15(-3.30%)
Jun 03, 2022 4.310 4.820 4.250 4.540 83,642 +0.21(+4.85%)
Jun 02, 2022 4.020 4.536 4.020 4.330 39,978 +0.29(+7.18%)
Jun 01, 2022 4.030 4.090 3.900 4.040 129,529 -0.17(-4.04%)
May 31, 2022 4.250 4.460 4.050 4.210 62,068 -0.01(-0.24%)
May 27, 2022 3.880 4.250 3.880 4.220 29,939 +0.33(+8.48%)
May 26, 2022 3.910 4.010 3.860 3.890 45,938 -0.03(-0.77%)
May 25, 2022 4.090 4.150 3.830 3.920 57,680 -0.23(-5.54%)
May 24, 2022 4.300 4.390 4.020 4.150 316,943 -0.24(-5.47%)
May 23, 2022 4.560 5.100 4.140 4.390 44,361 -0.10(-2.23%)
May 20, 2022 4.350 4.530 4.260 4.490 66,020 +0.22(+5.15%)
May 19, 2022 4.230 4.430 4.210 4.270 82,650 +0.05(+1.18%)
May 18, 2022 4.180 4.330 4.130 4.220 90,544 -0.07(-1.63%)
May 17, 2022 4.150 4.330 4.050 4.290 59,726 +0.28(+6.98%)
May 16, 2022 4.190 4.270 4.010 4.010 84,582 -0.21(-4.98%)
May 13, 2022 4.400 4.580 4.130 4.220 85,189 -0.18(-4.09%)
May 12, 2022 4.350 4.685 4.270 4.400 78,247 -0.03(-0.68%)
May 11, 2022 4.600 4.700 4.300 4.430 152,745 -0.23(-4.94%)
May 10, 2022 4.790 5.000 4.595 4.660 77,184 +0.02(+0.43%)
May 09, 2022 4.960 5.070 4.570 4.640 135,640 -0.43(-8.48%)
May 06, 2022 5.260 5.370 5.010 5.070 69,443 -0.26(-4.88%)
May 05, 2022 5.380 5.596 5.300 5.330 90,421 -0.19(-3.44%)
May 04, 2022 5.740 5.740 5.160 5.520 96,386 -0.20(-3.50%)
May 03, 2022 5.920 6.030 5.590 5.720 84,181 -0.18(-3.05%)
May 02, 2022 5.660 5.910 5.660 5.900 86,939 +0.17(+2.97%)
Apr 29, 2022 5.860 6.010 5.560 5.730 71,755 -0.15(-2.55%)
Apr 28, 2022 5.600 5.910 5.530 5.880 127,436 +0.30(+5.38%)
Apr 27, 2022 5.500 5.670 5.500 5.580 145,203 -0.02(-0.36%)
Apr 26, 2022 5.570 5.670 5.500 5.600 154,696 -0.04(-0.71%)
Apr 25, 2022 5.550 5.750 5.510 5.640 72,025 +0.02(+0.36%)
Apr 22, 2022 5.980 6.070 5.500 5.620 71,416 -0.36(-6.02%)
Apr 21, 2022 6.080 6.120 5.980 5.980 170,011 -0.06(-0.99%)
Apr 20, 2022 5.780 6.170 5.770 6.040 142,661 +0.28(+4.86%)
Apr 19, 2022 5.720 6.020 5.720 5.760 149,382 +0.01(+0.17%)
Apr 18, 2022 5.770 6.020 5.560 5.750 142,623 -0.10(-1.71%)
Apr 14, 2022 5.400 5.910 5.380 5.850 107,556 +0.47(+8.74%)
Apr 13, 2022 5.130 5.385 5.020 5.380 86,263 +0.26(+5.08%)
Apr 12, 2022 5.610 5.610 5.050 5.120 173,839 -0.38(-6.91%)
Apr 11, 2022 5.820 5.947 5.200 5.500 86,175 -0.46(-7.72%)
Apr 08, 2022 6.280 6.500 5.780 5.960 105,515 -0.32(-5.10%)
Apr 07, 2022 5.670 6.940 5.670 6.280 167,690 +0.47(+8.09%)
Apr 06, 2022 5.880 6.220 5.650 5.810 94,092 -0.18(-3.01%)
Apr 05, 2022 6.400 6.530 5.930 5.990 81,862 -0.45(-6.99%)
Apr 04, 2022 6.360 6.615 6.100 6.440 69,374 +0.12(+1.90%)
Apr 01, 2022 6.100 6.680 5.970 6.320 92,459 +0.28(+4.64%)
Mar 31, 2022 6.180 6.320 5.920 6.040 85,778 -0.16(-2.58%)
Mar 30, 2022 6.390 6.605 6.160 6.200 67,372 -0.23(-3.58%)
Mar 29, 2022 6.440 6.700 6.290 6.430 51,370 +0.06(+0.94%)
Mar 28, 2022 6.740 6.810 6.000 6.370 55,758 -0.41(-6.05%)
Mar 25, 2022 7.460 7.460 6.760 6.780 55,402 -0.68(-9.12%)
Mar 24, 2022 7.670 7.670 7.210 7.460 43,008 -0.07(-0.93%)
Mar 23, 2022 8.020 8.160 7.500 7.530 43,957 -0.57(-7.04%)
Mar 22, 2022 7.610 8.230 7.600 8.100 147,823 +0.47(+6.16%)
Mar 21, 2022 8.450 8.450 7.500 7.630 149,015 -0.77(-9.17%)
Mar 18, 2022 8.450 8.955 8.060 8.400 277,653 +0.03(+0.36%)
Mar 17, 2022 7.840 8.650 7.525 8.370 155,442 +0.52(+6.62%)
Mar 16, 2022 7.760 8.014 7.500 7.850 154,150 +0.19(+2.48%)
Mar 15, 2022 7.920 7.945 7.640 7.660 68,261 -0.04(-0.52%)
Mar 14, 2022 8.430 8.560 7.645 7.700 51,768 -0.81(-9.52%)
Mar 11, 2022 8.660 8.910 8.320 8.510 44,910 -0.01(-0.12%)
Mar 10, 2022 8.330 8.910 8.110 8.520 110,853 -0.13(-1.50%)
Mar 09, 2022 8.080 9.000 8.080 8.650 131,631 +0.63(+7.86%)
Mar 08, 2022 7.890 8.800 7.670 8.020 82,946 +0.09(+1.13%)
Mar 07, 2022 7.720 8.210 7.560 7.930 83,594 +0.19(+2.45%)
Mar 04, 2022 7.640 7.805 7.530 7.740 69,768 -0.06(-0.77%)
Mar 03, 2022 8.510 8.730 7.520 7.800 64,688 -0.59(-7.03%)
Mar 02, 2022 8.960 9.200 8.270 8.390 77,192 -0.45(-5.09%)
Mar 01, 2022 8.960 9.230 8.520 8.840 44,431 -0.19(-2.10%)
Feb 28, 2022 8.260 9.310 8.260 9.030 108,546 +0.42(+4.88%)
Feb 25, 2022 8.680 8.740 8.290 8.610 64,816 +0.00(+0.00%)
Feb 24, 2022 7.510 8.630 7.510 8.610 137,082 +0.79(+10.10%)
Feb 23, 2022 8.840 8.840 7.785 7.820 129,342 -0.92(-10.53%)
Feb 22, 2022 9.120 9.720 8.730 8.740 97,477 -0.60(-6.42%)
Feb 18, 2022 9.340 0 +0.51(+5.78%)
Feb 17, 2022 9.130 9.190 8.700 8.830 54,729 -0.53(-5.66%)
Feb 16, 2022 9.030 9.480 8.650 9.360 105,875 +0.23(+2.52%)
Feb 15, 2022 8.470 9.140 8.290 9.130 152,447 +0.89(+10.80%)
Feb 14, 2022 8.530 8.650 8.000 8.240 44,603 -0.36(-4.19%)
Feb 11, 2022 8.990 9.650 8.350 8.600 342,257 -0.65(-7.03%)
Feb 10, 2022 8.820 9.460 8.750 9.250 223,900 +0.27(+3.01%)
Feb 09, 2022 8.430 9.090 8.245 8.980 71,751 +0.77(+9.38%)
Feb 08, 2022 8.110 8.340 7.870 8.210 40,794 +0.00(+0.00%)
Feb 07, 2022 8.050 8.500 7.860 8.210 68,889 +0.28(+3.53%)
Feb 04, 2022 7.460 8.170 7.433 7.930 50,417 +0.54(+7.31%)
Feb 03, 2022 7.770 7.370 7.390 44,284 -0.62(-7.74%)
Feb 02, 2022 8.600 8.600 7.820 8.010 55,084 -0.62(-7.18%)
Feb 01, 2022 8.280 9.000 8.000 8.630 58,612 +0.38(+4.61%)
Jan 31, 2022 7.845 8.250 56,957 +0.50(+6.45%)
Jan 28, 2022 7.540 7.980 7.070 7.750 138,771 +0.14(+1.84%)
Jan 27, 2022 8.100 8.100 7.340 7.610 70,656 -0.29(-3.67%)
Jan 26, 2022 8.490 8.780 7.870 7.900 31,637 -0.42(-5.05%)
Jan 25, 2022 8.040 8.515 7.800 8.320 26,851 +0.13(+1.59%)
Jan 24, 2022 8.100 8.485 7.710 8.190 94,147 -0.21(-2.50%)
Jan 21, 2022 8.340 8.623 7.940 8.400 74,307 -0.06(-0.71%)
Jan 20, 2022 8.580 9.150 8.400 8.460 48,689 -0.08(-0.94%)
Jan 19, 2022 8.890 8.970 8.430 8.540 42,255 -0.23(-2.62%)
Jan 18, 2022 9.060 9.100 8.670 8.770 68,374 -0.35(-3.84%)
Jan 14, 2022 9.120 0 +0.50(+5.80%)
Jan 13, 2022 9.690 9.690 8.490 8.620 123,273 -1.08(-11.13%)
Jan 12, 2022 10.81 10.81 9.700 9.700 69,653 -0.88(-8.32%)
Jan 11, 2022 10.55 11.28 10.28 10.58 87,711 +0.09(+0.86%)
Jan 10, 2022 10.30 10.55 9.760 10.49 75,070 -0.09(-0.85%)
Jan 07, 2022 10.77 11.20 10.46 10.58 30,945 -0.27(-2.49%)
Jan 06, 2022 11.44 11.86 10.49 10.85 97,020 -0.49(-4.32%)
Jan 05, 2022 12.10 12.73 11.21 11.34 67,242 -0.88(-7.20%)
Jan 04, 2022 12.21 12.36 11.50 12.22 72,331 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.