Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.493 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.100 2.100 1.910 1.910 17,410 -0.29(-13.18%)
Dec 29, 2022 2.110 2.200 2.110 2.200 2,389 +0.09(+4.27%)
Dec 28, 2022 2.050 2.293 2.050 2.110 1,524 +0.06(+2.92%)
Dec 27, 2022 2.400 2.400 2.050 2.050 1,976 -0.43(-17.33%)
Dec 23, 2022 2.590 2.590 2.100 2.480 5,685 +0.26(+11.71%)
Dec 22, 2022 2.250 2.490 2.220 2.220 5,946 +0.07(+3.26%)
Dec 21, 2022 2.200 2.200 2.110 2.150 1,731 -0.06(-2.93%)
Dec 20, 2022 2.040 2.230 1.950 2.215 24,994 +0.11(+5.48%)
Dec 19, 2022 2.200 2.200 2.100 2.100 1,134 -0.16(-7.08%)
Dec 16, 2022 2.200 2.260 2.010 2.260 15,432 +0.17(+8.13%)
Dec 15, 2022 2.010 2.090 2.000 2.090 10,071 +0.00(+0.00%)
Dec 14, 2022 1.710 2.190 1.610 2.090 38,047 +0.40(+23.67%)
Dec 13, 2022 1.840 1.840 1.664 1.690 17,838 -0.15(-8.03%)
Dec 12, 2022 1.750 1.837 1.750 1.837 2,075 +0.04(+2.08%)
Dec 09, 2022 1.900 2.090 1.800 1.800 2,212 -0.10(-5.26%)
Dec 08, 2022 1.900 1.900 1.870 1.900 2,005 +0.00(+0.00%)
Dec 07, 2022 1.830 1.930 1.800 1.900 12,574 -0.10(-5.00%)
Dec 06, 2022 2.100 2.165 1.950 2.000 8,867 -0.23(-10.31%)
Dec 05, 2022 2.200 2.280 2.190 2.230 7,767 -0.00(-0.18%)
Dec 02, 2022 2.110 2.234 2.110 2.234 1,149 +0.22(+11.14%)
Dec 01, 2022 1.920 2.020 1.850 2.010 3,847 +0.04(+2.03%)
Nov 30, 2022 1.970 1.970 1.970 1.970 816 -0.11(-5.29%)
Nov 29, 2022 1.960 2.080 1.870 2.080 4,837 -0.11(-5.02%)
Nov 28, 2022 2.190 2.190 2.190 2.190 139 +0.04(+1.86%)
Nov 25, 2022 2.150 2.150 2.150 2.150 256 +0.01(+0.47%)
Nov 23, 2022 2.100 2.140 2.100 2.140 329 +0.02(+0.94%)
Nov 22, 2022 2.100 2.120 2.100 2.120 214 +0.02(+0.95%)
Nov 21, 2022 2.150 2.150 1.900 2.100 3,362 -0.03(-1.41%)
Nov 18, 2022 2.050 2.150 1.860 2.130 6,818 -0.07(-3.18%)
Nov 17, 2022 2.020 2.200 1.910 2.200 2,008 +0.00(+0.00%)
Nov 16, 2022 2.000 2.200 2.000 2.200 588 +0.00(+0.00%)
Nov 15, 2022 1.820 2.250 1.820 2.200 3,187 -0.04(-1.79%)
Nov 14, 2022 2.040 2.240 1.827 2.240 2,887 +0.22(+10.89%)
Nov 11, 2022 2.010 2.090 1.950 2.020 10,358 +0.01(+0.50%)
Nov 10, 2022 2.090 2.150 2.010 2.010 9,955 -0.27(-11.84%)
Nov 09, 2022 2.400 2.440 2.140 2.280 2,156 +0.03(+1.33%)
Nov 08, 2022 2.187 2.250 2.187 2.250 1,144 -0.15(-6.25%)
Nov 07, 2022 2.390 2.500 2.390 2.400 7,671 +0.05(+2.13%)
Nov 04, 2022 2.370 2.390 2.350 2.350 2,001 +0.15(+6.82%)
Nov 02, 2022 2.200 0 +0.04(+1.85%)
Nov 01, 2022 2.280 2.380 2.160 2.160 2,924 -0.11(-4.85%)
Oct 31, 2022 2.150 2.300 2.100 2.270 2,003 +0.07(+3.18%)
Oct 28, 2022 2.150 2.200 2.150 2.200 478 +0.14(+6.80%)
Oct 27, 2022 2.150 2.150 2.060 2.060 571 -0.09(-4.19%)
Oct 26, 2022 2.150 2.150 2.150 2.150 156 -0.02(-0.92%)
Oct 25, 2022 2.170 2.170 2.170 2.170 254 -0.05(-2.25%)
Oct 24, 2022 2.220 23 -0.08(-3.48%)
Oct 21, 2022 2.150 2.300 2.050 2.300 1,339 +0.11(+5.02%)
Oct 20, 2022 2.010 2.190 2.010 2.190 1,206 -0.01(-0.45%)
Oct 19, 2022 2.200 2.200 2.200 2.200 370 +0.00(+0.00%)
Oct 18, 2022 2.200 2.200 2.200 2.200 294 +0.15(+7.06%)
Oct 17, 2022 2.150 2.150 2.055 2.055 1,180 -0.15(-6.59%)
Oct 14, 2022 2.090 2.419 2.050 2.200 16,987 -0.12(-5.17%)
Oct 13, 2022 2.080 2.450 1.990 2.320 14,294 -0.08(-3.33%)
Oct 12, 2022 2.450 2.790 2.400 2.400 1,878 -0.05(-2.04%)
Oct 11, 2022 2.680 2.680 2.410 2.450 921 -0.20(-7.55%)
Oct 10, 2022 2.800 2.800 2.510 2.650 1,462 +0.05(+2.12%)
Oct 07, 2022 2.680 2.680 2.510 2.595 1,102 +0.07(+2.57%)
Oct 06, 2022 2.600 2.600 2.530 2.530 2,495 -0.15(-5.60%)
Oct 05, 2022 2.850 2.850 2.510 2.680 680 +0.01(+0.37%)
Oct 04, 2022 2.670 2.670 2.670 2.670 121 -0.03(-1.11%)
Oct 03, 2022 2.700 2.700 2.700 2.700 195 +0.07(+2.66%)
Sep 30, 2022 2.630 2.630 2.630 2.630 160 +0.13(+5.20%)
Sep 29, 2022 2.440 2.500 2.440 2.500 711 -0.27(-9.66%)
Sep 28, 2022 2.430 2.767 2.430 2.767 1,281 +0.02(+0.63%)
Sep 27, 2022 2.650 2.800 2.470 2.750 2,834 +0.03(+1.10%)
Sep 26, 2022 2.520 2.720 2.480 2.720 608 -0.02(-0.73%)
Sep 23, 2022 2.580 2.740 2.390 2.740 9,564 +0.07(+2.62%)
Sep 22, 2022 3.000 3.210 2.520 2.670 16,590 -0.24(-8.25%)
Sep 21, 2022 2.900 3.000 2.800 2.910 4,905 -0.10(-3.32%)
Sep 20, 2022 2.914 3.020 2.914 3.010 901 -0.14(-4.44%)
Sep 19, 2022 3.150 3.150 3.150 3.150 309 +0.05(+1.61%)
Sep 16, 2022 3.100 3.308 3.100 3.100 2,091 +0.02(+0.81%)
Sep 15, 2022 3.020 3.200 3.020 3.075 3,956 +0.06(+1.82%)
Sep 14, 2022 3.090 3.200 3.020 3.020 6,886 -0.13(-4.10%)
Sep 13, 2022 3.220 3.220 3.010 3.149 1,902 -0.25(-7.38%)
Sep 12, 2022 3.310 3.450 3.300 3.400 13,915 +0.12(+3.66%)
Sep 09, 2022 3.180 3.350 2.989 3.280 19,646 +0.11(+3.47%)
Sep 08, 2022 3.106 3.195 2.530 3.170 22,366 +0.06(+1.93%)
Sep 07, 2022 2.780 3.240 2.780 3.110 45,346 +0.17(+5.79%)
Sep 06, 2022 2.780 2.950 2.720 2.940 13,090 +0.14(+5.00%)
Sep 02, 2022 2.850 2.950 2.720 2.800 31,125 +0.08(+2.94%)
Sep 01, 2022 2.540 2.850 2.540 2.720 86,714 +0.10(+3.82%)
Aug 31, 2022 2.440 2.620 2.400 2.620 25,269 +0.18(+7.54%)
Aug 30, 2022 2.220 2.460 2.100 2.436 84,050 +0.45(+22.42%)
Aug 29, 2022 2.090 2.090 1.990 1.990 6,476 -0.01(-0.50%)
Aug 26, 2022 2.240 2.240 2.000 2.000 2,872 -0.05(-2.44%)
Aug 25, 2022 2.200 2.200 2.050 2.050 14,104 -0.06(-2.84%)
Aug 24, 2022 2.050 2.160 2.030 2.110 20,392 +0.08(+3.94%)
Aug 23, 2022 2.030 2.080 2.030 2.030 2,937 +0.00(+0.00%)
Aug 22, 2022 2.080 2.300 2.000 2.030 6,327 -0.04(-1.93%)
Aug 19, 2022 2.060 2.140 2.060 2.070 8,684 -0.25(-10.78%)
Aug 18, 2022 2.300 2.349 2.080 2.320 33,158 +0.06(+2.65%)
Aug 17, 2022 2.030 2.350 2.010 2.260 32,803 +0.21(+10.24%)
Aug 16, 2022 2.090 2.090 1.875 2.050 38,936 -0.07(-3.30%)
Aug 15, 2022 2.260 2.350 1.960 2.120 46,653 -0.18(-7.82%)
Aug 12, 2022 2.109 2.300 2.100 2.300 13,221 +0.22(+10.57%)
Aug 11, 2022 2.210 2.300 2.070 2.080 30,498 -0.17(-7.55%)
Aug 10, 2022 2.200 2.260 2.120 2.250 10,412 +0.16(+7.65%)
Aug 09, 2022 2.260 2.260 2.080 2.090 6,341 -0.17(-7.52%)
Aug 08, 2022 2.120 2.380 2.119 2.260 27,868 +0.14(+6.60%)
Aug 05, 2022 2.080 2.180 1.930 2.120 40,176 +0.00(+0.00%)
Aug 04, 2022 2.000 2.130 1.910 2.120 33,952 +0.16(+8.16%)
Aug 03, 2022 2.290 2.490 1.910 1.960 98,956 -0.38(-16.15%)
Aug 02, 2022 2.320 2.840 2.200 2.337 302,701 -0.03(-1.37%)
Aug 01, 2022 2.140 2.470 2.040 2.370 283,897 +0.02(+0.85%)
Jul 29, 2022 2.080 2.970 2.079 2.350 868,385 +0.30(+14.36%)
Jul 28, 2022 1.920 2.100 1.920 2.055 22,329 +0.11(+5.38%)
Jul 27, 2022 2.000 2.090 1.810 1.950 22,433 -0.05(-2.74%)
Jul 26, 2022 2.045 2.045 1.990 2.005 3,249 -0.07(-3.37%)
Jul 25, 2022 2.075 2.075 2.075 2.075 1,029 +0.07(+3.23%)
Jul 22, 2022 2.080 2.080 1.910 2.010 8,713 -0.07(-3.37%)
Jul 20, 2022 2.080 0 +0.00(+0.00%)
Jul 19, 2022 2.040 2.115 2.040 2.080 6,170 -0.02(-0.95%)
Jul 18, 2022 2.100 2.100 2.100 2.100 1,143 -0.04(-1.98%)
Jul 15, 2022 2.100 2.143 2.060 2.143 3,795 +0.03(+1.53%)
Jul 14, 2022 2.090 2.110 2.070 2.110 5,092 +0.04(+1.95%)
Jul 13, 2022 2.080 2.092 2.070 2.070 6,263 -0.03(-1.43%)
Jul 12, 2022 1.990 2.200 1.990 2.100 11,997 -0.03(-1.41%)
Jul 11, 2022 2.260 2.305 2.110 2.130 3,431 -0.03(-1.39%)
Jul 08, 2022 2.140 2.320 2.060 2.160 8,520 +0.04(+1.84%)
Jul 07, 2022 2.220 2.220 2.100 2.121 2,131 -0.04(-1.81%)
Jul 06, 2022 2.100 2.300 2.100 2.160 11,705 -0.04(-1.82%)
Jul 05, 2022 2.140 2.240 2.100 2.200 3,097 +0.00(+0.00%)
Jul 01, 2022 2.020 2.200 2.010 2.200 12,395 +0.10(+4.76%)
Jun 30, 2022 2.120 2.140 2.100 2.100 3,747 -0.01(-0.47%)
Jun 29, 2022 2.100 2.270 2.100 2.110 9,828 +0.01(+0.48%)
Jun 28, 2022 2.100 2.380 2.100 2.100 26,134 +0.00(+0.00%)
Jun 27, 2022 2.350 2.350 2.100 2.100 5,802 +0.03(+1.45%)
Jun 24, 2022 2.170 2.240 2.010 2.070 16,555 -0.10(-4.61%)
Jun 23, 2022 2.280 2.280 2.170 2.170 6,340 -0.01(-0.46%)
Jun 22, 2022 2.200 2.325 2.170 2.180 30,285 +0.03(+1.40%)
Jun 21, 2022 2.140 2.254 2.140 2.150 9,124 +0.00(+0.00%)
Jun 17, 2022 2.050 2.289 2.050 2.150 8,562 -0.06(-2.71%)
Jun 16, 2022 2.100 2.370 2.100 2.210 34,256 +0.00(+0.00%)
Jun 15, 2022 1.990 2.600 1.990 2.210 284,622 +0.20(+9.95%)
Jun 14, 2022 2.110 2.113 2.000 2.010 3,288 +0.01(+0.50%)
Jun 13, 2022 2.000 0 -0.09(-4.31%)
Jun 10, 2022 2.040 2.092 2.040 2.090 8,913 +0.06(+2.96%)
Jun 09, 2022 2.150 2.150 2.030 2.030 8,890 -0.05(-2.40%)
Jun 08, 2022 2.010 2.170 2.010 2.080 6,590 +0.12(+6.12%)
Jun 07, 2022 1.940 2.050 1.940 1.960 15,709 +0.03(+1.55%)
Jun 06, 2022 1.930 2.200 1.910 1.930 33,397 +0.01(+0.52%)
Jun 03, 2022 1.880 2.050 1.880 1.920 6,195 +0.00(+0.00%)
Jun 02, 2022 1.970 2.075 1.920 1.920 15,207 -0.05(-2.54%)
Jun 01, 2022 2.090 2.096 1.930 1.970 51,635 -0.08(-3.90%)
May 31, 2022 1.980 2.150 1.980 2.050 21,029 +0.02(+0.99%)
May 27, 2022 2.040 2.150 1.920 2.030 85,270 -0.08(-3.86%)
May 26, 2022 2.200 2.470 2.080 2.111 92,638 -0.09(-4.03%)
May 25, 2022 2.200 2.374 2.100 2.200 92,337 -0.02(-0.90%)
May 24, 2022 2.580 2.630 2.100 2.220 150,802 -0.43(-16.23%)
May 23, 2022 2.900 3.140 2.520 2.650 108,283 -0.35(-11.67%)
May 20, 2022 3.330 3.560 2.800 3.000 135,176 -0.33(-9.91%)
May 19, 2022 2.940 3.670 2.700 3.330 692,686 +0.29(+9.54%)
May 18, 2022 3.590 3.688 2.870 3.040 460,148 -0.58(-16.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.