Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

14.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 16.48 16.73 16.30 16.43 94,978 -0.11(-0.64%)
Dec 29, 2022 16.55 16.63 16.35 16.54 101,011 -0.02(-0.11%)
Dec 28, 2022 16.85 16.94 16.45 16.55 206,802 -0.36(-2.13%)
Dec 27, 2022 16.92 17.00 16.84 16.91 91,497 -0.01(-0.05%)
Dec 23, 2022 16.91 17.05 16.87 16.92 94,793 -0.04(-0.26%)
Dec 22, 2022 17.19 17.19 16.60 16.97 231,432 -0.23(-1.33%)
Dec 21, 2022 17.05 17.52 16.93 17.19 197,261 +0.11(+0.67%)
Dec 20, 2022 17.83 17.95 16.93 17.08 301,517 -1.03(-5.67%)
Dec 19, 2022 18.12 18.19 17.84 18.11 232,699 -0.01(-0.05%)
Dec 16, 2022 18.42 18.44 18.02 18.12 521,573 -0.32(-1.71%)
Dec 15, 2022 18.42 18.52 18.42 18.43 270,663 -0.01(-0.05%)
Dec 14, 2022 18.44 18.47 18.41 18.44 263,792 +0.03(+0.14%)
Dec 13, 2022 18.48 18.48 18.40 18.42 326,094 -0.04(-0.24%)
Dec 12, 2022 18.47 18.49 18.42 18.46 293,630 +0.04(+0.19%)
Dec 09, 2022 18.42 18.48 18.42 18.42 185,737 -0.02(-0.09%)
Dec 08, 2022 18.42 18.45 18.42 18.44 214,496 +0.01(+0.05%)
Dec 07, 2022 18.42 18.45 18.41 18.43 275,957 +0.02(+0.10%)
Dec 06, 2022 18.42 18.48 18.41 18.42 384,450 -0.01(-0.05%)
Dec 05, 2022 18.43 18.50 18.41 18.42 415,564 +0.01(+0.05%)
Dec 02, 2022 18.41 18.52 18.40 18.42 351,737 +0.01(+0.05%)
Dec 01, 2022 18.42 18.47 18.40 18.41 460,750 -0.07(-0.38%)
Nov 30, 2022 18.49 18.54 18.42 18.48 468,988 -4.30(-18.89%)
Nov 29, 2022 22.74 22.90 22.72 22.78 607,922 +0.12(+0.54%)
Nov 28, 2022 22.63 22.75 22.60 22.66 324,765 -0.04(-0.19%)
Nov 25, 2022 22.53 22.75 22.53 22.70 276,121 -0.02(-0.08%)
Nov 23, 2022 20.96 22.74 20.24 22.72 2,519,973 +4.36(+23.78%)
Nov 22, 2022 18.37 18.39 18.35 18.35 772,885 -0.06(-0.35%)
Nov 21, 2022 18.34 18.42 18.34 18.42 541,877 +0.04(+0.19%)
Nov 18, 2022 18.35 18.39 18.33 18.38 404,066 +0.01(+0.04%)
Nov 17, 2022 18.33 18.38 18.33 18.38 688,287 +0.04(+0.23%)
Nov 16, 2022 18.33 18.40 18.33 18.33 457,677 -0.01(-0.08%)
Nov 15, 2022 18.43 18.43 18.33 18.35 453,445 +0.00(+0.00%)
Nov 14, 2022 18.35 18.41 18.33 18.35 648,590 +0.01(+0.04%)
Nov 11, 2022 18.35 18.39 18.34 18.34 313,073 -0.02(-0.12%)
Nov 10, 2022 18.31 18.42 18.30 18.36 630,764 +0.04(+0.19%)
Nov 09, 2022 18.32 18.35 18.30 18.33 498,026 -0.01(-0.08%)
Nov 08, 2022 18.35 18.38 18.31 18.34 533,100 -0.01(-0.08%)
Nov 07, 2022 18.33 18.39 18.28 18.35 542,083 -0.02(-0.12%)
Nov 04, 2022 18.34 18.41 18.33 18.38 392,717 -0.02(-0.12%)
Nov 03, 2022 18.30 18.63 18.29 18.40 1,223,448 +0.08(+0.43%)
Nov 02, 2022 18.35 18.32 652,457 -0.04(-0.23%)
Nov 01, 2022 18.32 18.39 18.27 18.36 587,356 +0.04(+0.23%)
Oct 31, 2022 18.24 18.39 18.16 18.32 719,070 -0.02(-0.12%)
Oct 28, 2022 18.26 18.43 18.25 18.34 756,341 +0.00(+0.00%)
Oct 27, 2022 18.25 18.38 18.25 18.34 749,851 +0.01(+0.04%)
Oct 26, 2022 18.35 18.39 18.27 18.33 814,248 +0.03(+0.15%)
Oct 25, 2022 18.25 18.36 18.14 18.30 527,488 -0.01(-0.04%)
Oct 24, 2022 18.19 18.43 18.08 18.31 736,022 +0.08(+0.43%)
Oct 21, 2022 18.20 18.28 18.07 18.23 930,849 +0.07(+0.39%)
Oct 20, 2022 18.07 18.21 18.01 18.16 614,604 +0.06(+0.31%)
Oct 19, 2022 18.07 18.14 18.01 18.11 309,286 -0.03(-0.16%)
Oct 18, 2022 18.07 18.19 17.96 18.13 1,076,071 -0.05(-0.27%)
Oct 17, 2022 18.14 18.20 17.99 18.18 597,991 +0.11(+0.59%)
Oct 14, 2022 18.00 18.16 17.86 18.08 1,143,855 -0.01(-0.04%)
Oct 13, 2022 18.00 18.21 17.87 18.08 1,222,693 -0.04(-0.20%)
Oct 12, 2022 18.11 18.31 17.96 18.12 2,316,494 +0.87(+5.05%)
Oct 11, 2022 17.08 17.34 16.56 17.25 296,492 -0.12(-0.69%)
Oct 10, 2022 17.02 17.42 16.45 17.37 546,875 +0.23(+1.32%)
Oct 07, 2022 17.03 17.34 16.92 17.14 510,391 +0.01(+0.04%)
Oct 06, 2022 16.99 17.31 16.83 17.14 240,471 +0.12(+0.71%)
Oct 05, 2022 17.01 17.36 16.68 17.01 504,557 -0.16(-0.95%)
Oct 04, 2022 17.06 17.26 16.96 17.18 284,764 +0.19(+1.13%)
Oct 03, 2022 17.04 17.29 16.92 16.99 390,333 +0.03(+0.17%)
Sep 30, 2022 16.39 16.97 16.36 16.96 320,882 +0.53(+3.24%)
Sep 29, 2022 16.67 16.80 16.07 16.43 407,950 -0.56(-3.30%)
Sep 28, 2022 16.84 17.12 16.71 16.99 286,119 +0.03(+0.17%)
Sep 27, 2022 16.43 17.01 16.33 16.96 243,614 +0.71(+4.36%)
Sep 26, 2022 15.80 16.47 15.66 16.25 272,881 +0.20(+1.24%)
Sep 23, 2022 16.89 16.89 15.82 16.05 517,778 -1.28(-7.36%)
Sep 22, 2022 17.40 17.52 17.21 17.33 304,366 -0.07(-0.41%)
Sep 21, 2022 16.95 17.67 16.95 17.40 286,978 -0.19(-1.09%)
Sep 20, 2022 17.34 17.85 17.33 17.59 317,622 +0.05(+0.28%)
Sep 19, 2022 16.53 17.56 16.38 17.54 457,392 +0.96(+5.77%)
Sep 16, 2022 17.09 17.15 16.31 16.58 412,364 -0.64(-3.74%)
Sep 15, 2022 17.01 17.24 16.84 17.23 270,027 +0.11(+0.66%)
Sep 14, 2022 17.21 17.28 16.99 17.11 268,029 -0.10(-0.58%)
Sep 13, 2022 16.80 17.33 16.75 17.21 350,513 +0.25(+1.46%)
Sep 12, 2022 17.19 17.21 16.66 16.97 340,540 -0.02(-0.13%)
Sep 09, 2022 16.66 17.24 16.62 16.99 266,912 +0.43(+2.57%)
Sep 08, 2022 16.31 16.90 16.18 16.56 376,466 +0.10(+0.60%)
Sep 07, 2022 17.10 17.17 16.37 16.46 566,010 -0.54(-3.18%)
Sep 06, 2022 16.65 17.22 16.28 17.00 618,895 +0.46(+2.77%)
Sep 02, 2022 16.18 16.67 15.78 16.54 591,740 +0.62(+3.86%)
Sep 01, 2022 16.07 16.29 15.66 15.93 472,065 -0.21(-1.27%)
Aug 31, 2022 16.10 16.48 15.96 16.13 345,447 +0.02(+0.13%)
Aug 30, 2022 16.24 16.41 15.60 16.11 616,609 -0.25(-1.55%)
Aug 29, 2022 15.44 16.93 15.38 16.37 2,585,510 +2.35(+16.73%)
Aug 26, 2022 13.97 14.15 13.66 14.02 508,796 +0.03(+0.24%)
Aug 25, 2022 13.88 14.35 13.78 13.99 268,875 +0.10(+0.69%)
Aug 24, 2022 14.32 14.32 13.58 13.89 382,856 -0.38(-2.64%)
Aug 23, 2022 13.82 14.34 13.74 14.27 232,304 +0.40(+2.91%)
Aug 22, 2022 13.55 13.95 13.45 13.86 226,275 -0.10(-0.73%)
Aug 19, 2022 14.75 14.81 13.96 13.97 372,739 -0.88(-5.90%)
Aug 18, 2022 14.14 15.14 13.94 14.84 957,005 +1.73(+13.20%)
Aug 17, 2022 13.27 13.34 12.77 13.11 199,625 -0.23(-1.74%)
Aug 16, 2022 13.44 13.46 12.94 13.34 211,122 +0.00(+0.00%)
Aug 15, 2022 13.04 13.40 12.58 13.34 250,031 -0.06(-0.46%)
Aug 12, 2022 13.66 13.66 13.22 13.40 177,564 -0.12(-0.91%)
Aug 11, 2022 13.57 13.88 13.38 13.53 240,150 +0.23(+1.75%)
Aug 10, 2022 13.11 13.45 12.86 13.30 256,754 +0.57(+4.46%)
Aug 09, 2022 12.89 12.98 12.38 12.73 166,900 +0.01(+0.05%)
Aug 08, 2022 12.33 12.79 12.30 12.72 299,686 +0.57(+4.67%)
Aug 05, 2022 11.70 12.39 11.70 12.15 183,857 +0.28(+2.36%)
Aug 04, 2022 12.60 12.81 11.80 11.87 598,292 -0.94(-7.31%)
Aug 03, 2022 12.65 13.22 12.60 12.81 292,153 +0.39(+3.14%)
Aug 02, 2022 12.65 12.71 12.01 12.42 212,674 -0.23(-1.84%)
Aug 01, 2022 12.32 12.79 12.28 12.65 212,076 +0.34(+2.72%)
Jul 29, 2022 12.31 12.52 12.06 12.32 233,694 +0.13(+1.07%)
Jul 28, 2022 12.07 12.43 12.05 12.19 197,791 +0.16(+1.31%)
Jul 27, 2022 11.78 12.11 11.52 12.03 181,802 +0.41(+3.53%)
Jul 26, 2022 11.80 11.80 11.39 11.62 142,662 -0.04(-0.35%)
Jul 25, 2022 11.63 11.76 11.35 11.66 155,485 +0.25(+2.16%)
Jul 22, 2022 11.90 11.99 11.29 11.41 187,759 -0.62(-5.17%)
Jul 21, 2022 12.11 12.12 11.62 12.04 153,075 -0.03(-0.23%)
Jul 20, 2022 11.98 12.12 11.64 12.06 281,296 +0.13(+1.09%)
Jul 19, 2022 11.12 12.04 11.12 11.93 486,655 +0.99(+9.06%)
Jul 18, 2022 10.98 11.33 10.83 10.94 239,689 +0.05(+0.50%)
Jul 15, 2022 10.66 10.89 10.35 10.89 247,126 +0.40(+3.85%)
Jul 14, 2022 10.06 10.54 9.797 10.48 272,227 +0.19(+1.86%)
Jul 13, 2022 10.25 10.49 10.05 10.29 149,059 -0.03(-0.27%)
Jul 12, 2022 10.49 10.49 10.05 10.32 266,316 -0.14(-1.37%)
Jul 11, 2022 10.89 10.98 10.45 10.46 324,873 -0.42(-3.83%)
Jul 08, 2022 10.96 11.03 10.62 10.88 510,455 +0.07(+0.63%)
Jul 07, 2022 10.63 11.37 10.63 10.81 534,030 +0.27(+2.60%)
Jul 06, 2022 11.17 11.48 10.43 10.54 701,410 -0.85(-7.45%)
Jul 05, 2022 12.02 12.02 11.27 11.39 375,804 -0.73(-6.04%)
Jul 01, 2022 11.83 12.34 11.48 12.12 402,759 +0.39(+3.32%)
Jun 30, 2022 12.37 12.52 11.55 11.73 605,327 -0.85(-6.79%)
Jun 29, 2022 12.97 13.15 12.44 12.58 417,087 -0.36(-2.80%)
Jun 28, 2022 13.54 13.54 12.86 12.95 274,617 -0.45(-3.37%)
Jun 27, 2022 12.78 13.64 12.78 13.40 490,620 +0.77(+6.12%)
Jun 24, 2022 13.04 13.25 12.53 12.63 307,352 -0.16(-1.23%)
Jun 23, 2022 12.53 13.20 12.44 12.78 430,205 -0.01(-0.05%)
Jun 22, 2022 12.97 13.06 12.52 12.79 411,842 -0.49(-3.71%)
Jun 21, 2022 13.27 13.66 12.86 13.28 353,114 +0.12(+0.88%)
Jun 17, 2022 13.29 13.81 12.98 13.17 338,728 -0.12(-0.93%)
Jun 16, 2022 13.62 13.64 13.13 13.29 404,477 -0.53(-3.86%)
Jun 15, 2022 13.70 13.93 13.47 13.82 399,412 -0.04(-0.30%)
Jun 14, 2022 13.45 14.52 13.45 13.86 583,449 +0.31(+2.27%)
Jun 13, 2022 14.08 14.45 13.45 13.56 622,856 -1.19(-8.07%)
Jun 10, 2022 14.70 15.13 14.55 14.75 658,651 -0.12(-0.83%)
Jun 09, 2022 16.31 16.33 14.84 14.87 1,031,274 -1.48(-9.04%)
Jun 08, 2022 17.73 17.85 16.11 16.35 1,113,573 -1.50(-8.42%)
Jun 07, 2022 17.95 18.63 17.51 17.85 492,882 -0.14(-0.78%)
Jun 06, 2022 18.37 18.55 17.56 17.99 568,265 -0.33(-1.79%)
Jun 03, 2022 17.75 18.32 17.48 18.32 617,864 +0.63(+3.56%)
Jun 02, 2022 17.74 18.38 17.46 17.69 533,650 -0.04(-0.23%)
Jun 01, 2022 17.08 17.88 16.75 17.73 547,397 +1.03(+6.14%)
May 31, 2022 17.60 17.71 16.53 16.70 617,132 -0.79(-4.52%)
May 27, 2022 18.11 18.20 17.10 17.49 541,299 -0.68(-3.73%)
May 26, 2022 17.07 18.30 16.90 18.17 912,752 +1.37(+8.14%)
May 25, 2022 17.25 17.44 15.50 16.80 1,592,985 -1.17(-6.53%)
May 24, 2022 18.78 19.24 17.77 17.98 785,144 -0.47(-2.55%)
May 23, 2022 19.28 19.29 18.14 18.45 1,344,361 -0.93(-4.78%)
May 20, 2022 18.15 19.44 17.75 19.37 756,095 +1.63(+9.19%)
May 19, 2022 17.75 18.93 17.28 17.74 864,086 -0.27(-1.49%)
May 18, 2022 17.67 18.69 17.54 18.01 884,671 +0.38(+2.17%)
May 17, 2022 17.61 18.40 17.24 17.63 510,232 +0.58(+3.42%)
May 16, 2022 15.99 17.18 15.99 17.04 377,243 +1.05(+6.54%)
May 13, 2022 16.16 16.75 16.00 16.00 432,138 +0.25(+1.62%)
May 12, 2022 15.79 16.12 15.30 15.74 265,882 -0.42(-2.61%)
May 11, 2022 16.88 17.28 15.98 16.16 296,831 -0.60(-3.56%)
May 10, 2022 16.68 17.43 16.33 16.76 485,390 +1.12(+7.16%)
May 09, 2022 17.21 17.21 15.09 15.64 743,574 -1.84(-10.51%)
May 06, 2022 17.80 18.17 17.18 17.48 371,047 -0.85(-4.61%)
May 05, 2022 18.09 18.47 17.53 18.32 306,477 -0.19(-1.01%)
May 04, 2022 18.75 18.84 17.99 18.51 275,051 -0.17(-0.93%)
May 03, 2022 17.81 19.02 17.81 18.69 477,395 +0.15(+0.80%)
May 02, 2022 17.45 18.60 16.31 18.54 792,735 +1.30(+7.55%)
Apr 29, 2022 17.46 17.77 16.18 17.24 1,109,188 +0.07(+0.39%)
Apr 28, 2022 17.38 17.61 17.07 17.17 417,041 -0.34(-1.92%)
Apr 27, 2022 15.82 17.71 15.82 17.51 651,598 +1.76(+11.16%)
Apr 26, 2022 14.85 15.87 14.59 15.75 647,303 +1.33(+9.26%)
Apr 25, 2022 15.43 15.59 14.26 14.41 742,691 -1.42(-8.98%)
Apr 22, 2022 16.77 17.40 15.73 15.84 529,471 -0.93(-5.56%)
Apr 21, 2022 18.74 18.82 16.77 16.77 714,889 -1.97(-10.52%)
Apr 20, 2022 19.03 19.20 17.64 18.74 730,523 -0.58(-2.99%)
Apr 19, 2022 18.00 19.40 17.77 19.32 1,059,095 +1.46(+8.19%)
Apr 18, 2022 16.66 18.02 16.43 17.85 470,744 +1.23(+7.43%)
Apr 14, 2022 15.97 17.21 15.93 16.62 416,378 +0.29(+1.77%)
Apr 13, 2022 15.55 16.55 15.51 16.33 451,685 +0.78(+5.00%)
Apr 12, 2022 15.43 16.00 15.11 15.55 493,993 +0.45(+2.98%)
Apr 11, 2022 16.60 16.63 15.04 15.10 664,873 -1.60(-9.59%)
Apr 08, 2022 15.62 17.39 15.62 16.71 761,025 +1.17(+7.56%)
Apr 07, 2022 15.45 15.73 14.85 15.53 405,214 +0.28(+1.80%)
Apr 06, 2022 16.02 16.02 14.63 15.26 957,429 -0.85(-5.29%)
Apr 05, 2022 17.42 17.64 15.53 16.11 895,972 -1.25(-7.19%)
Apr 04, 2022 18.02 19.09 16.84 17.36 1,027,993 -0.30(-1.67%)
Apr 01, 2022 17.40 18.48 17.15 17.65 780,262 +0.59(+3.46%)
Mar 31, 2022 16.39 17.30 16.38 17.06 457,926 +0.83(+5.08%)
Mar 30, 2022 17.00 17.43 16.13 16.24 637,682 -0.83(-4.83%)
Mar 29, 2022 16.73 17.14 15.76 17.06 506,226 +0.54(+3.25%)
Mar 28, 2022 15.56 17.26 15.45 16.53 572,416 +0.74(+4.67%)
Mar 25, 2022 16.16 16.46 15.47 15.79 374,608 -0.38(-2.32%)
Mar 24, 2022 16.37 16.38 15.56 16.16 554,361 -0.23(-1.43%)
Mar 23, 2022 15.35 16.82 15.24 16.40 564,719 +1.16(+7.61%)
Mar 22, 2022 15.70 16.10 14.98 15.24 554,337 -0.30(-1.90%)
Mar 21, 2022 14.78 15.75 14.67 15.53 472,762 +0.98(+6.73%)
Mar 18, 2022 15.16 15.22 14.15 14.55 396,733 -0.35(-2.34%)
Mar 17, 2022 14.79 15.04 14.44 14.90 617,035 +0.17(+1.18%)
Mar 16, 2022 14.16 14.73 13.83 14.73 743,385 +1.11(+8.12%)
Mar 15, 2022 14.21 14.26 13.37 13.62 838,748 -0.59(-4.15%)
Mar 14, 2022 15.77 15.79 14.11 14.21 884,592 -2.05(-12.62%)
Mar 11, 2022 16.60 16.92 15.82 16.27 454,212 -0.07(-0.41%)
Mar 10, 2022 16.76 17.32 15.99 16.33 532,452 -0.15(-0.90%)
Mar 09, 2022 16.91 17.39 15.93 16.48 793,823 -0.31(-1.86%)
Mar 08, 2022 15.76 17.04 15.61 16.79 867,404 +1.28(+8.28%)
Mar 07, 2022 16.60 16.75 15.38 15.51 782,211 -1.09(-6.56%)
Mar 04, 2022 16.36 16.99 15.66 16.60 1,016,880 -0.20(-1.20%)
Mar 03, 2022 17.23 17.66 16.60 16.80 701,982 -0.63(-3.63%)
Mar 02, 2022 16.33 17.60 16.32 17.43 1,055,662 +1.13(+6.91%)
Mar 01, 2022 16.45 16.80 15.77 16.30 663,744 +0.25(+1.54%)
Feb 28, 2022 16.66 17.33 15.91 16.06 1,234,174 -0.76(-4.50%)
Feb 25, 2022 15.25 17.16 16.23 16.81 1,609,356 +1.28(+8.27%)
Feb 24, 2022 14.17 15.62 14.11 15.53 925,277 -0.13(-0.83%)
Feb 23, 2022 15.05 15.78 14.48 15.66 1,405,677 +0.77(+5.16%)
Feb 22, 2022 13.87 14.96 13.46 14.89 1,098,094 +0.23(+1.56%)
Feb 18, 2022 14.66 0 -1.67(-10.25%)
Feb 17, 2022 14.20 16.61 14.02 16.34 2,248,644 +2.65(+19.38%)
Feb 16, 2022 13.29 13.78 13.01 13.68 710,330 +0.65(+5.00%)
Feb 15, 2022 13.16 13.62 12.12 13.03 673,777 -0.14(-1.09%)
Feb 14, 2022 12.54 13.57 12.52 13.18 683,042 +0.74(+5.98%)
Feb 11, 2022 11.94 14.05 11.89 12.43 1,090,238 +0.36(+3.02%)
Feb 10, 2022 11.33 12.44 11.33 12.07 543,932 +0.35(+2.95%)
Feb 09, 2022 11.45 11.89 11.43 11.72 233,266 +0.42(+3.75%)
Feb 08, 2022 11.42 11.62 11.24 11.30 319,010 -0.41(-3.51%)
Feb 07, 2022 10.71 11.96 10.60 11.71 795,694 +1.04(+9.77%)
Feb 04, 2022 10.44 10.80 10.36 10.67 138,812 +0.25(+2.44%)
Feb 03, 2022 10.95 10.16 10.41 369,802 -0.56(-5.11%)
Feb 02, 2022 11.19 11.61 10.69 10.97 420,803 -0.10(-0.94%)
Feb 01, 2022 10.28 11.20 10.26 11.08 762,542 +0.94(+9.33%)
Jan 31, 2022 10.60 10.13 737,242 -0.68(-6.33%)
Jan 28, 2022 10.91 11.04 10.30 10.82 482,187 +0.00(+0.00%)
Jan 27, 2022 10.13 10.98 10.11 10.82 546,957 +0.72(+7.17%)
Jan 26, 2022 9.788 10.52 9.709 10.09 585,728 +0.31(+3.13%)
Jan 25, 2022 9.507 10.13 9.462 9.788 516,769 +0.31(+3.30%)
Jan 24, 2022 9.814 10.03 8.797 9.475 1,175,290 -0.51(-5.15%)
Jan 21, 2022 11.49 11.49 9.807 9.990 1,204,244 -1.65(-14.17%)
Jan 20, 2022 12.32 12.34 11.59 11.64 346,845 -0.68(-5.50%)
Jan 19, 2022 12.56 12.96 11.74 12.32 1,018,562 -0.46(-3.57%)
Jan 18, 2022 11.77 13.03 11.73 12.77 608,755 +0.85(+7.10%)
Jan 14, 2022 11.92 0 +0.38(+3.27%)
Jan 13, 2022 12.22 12.22 11.47 11.55 711,106 -0.90(-7.23%)
Jan 12, 2022 12.01 12.90 11.97 12.45 744,073 +0.26(+2.14%)
Jan 11, 2022 11.40 12.53 11.33 12.19 507,821 +0.66(+5.77%)
Jan 10, 2022 11.47 11.70 11.37 11.52 278,382 -0.12(-1.06%)
Jan 07, 2022 11.63 12.21 11.47 11.64 246,694 +0.18(+1.53%)
Jan 06, 2022 11.37 11.91 11.25 11.47 312,289 +0.10(+0.92%)
Jan 05, 2022 11.37 12.02 11.31 11.36 404,303 -0.18(-1.58%)
Jan 04, 2022 11.80 12.06 11.48 11.55 472,321 -0.25(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.