Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.405 4.451 4.236 4.357 32,563 +0.01(+0.32%)
Dec 30, 2004 4.435 4.573 4.159 4.343 83,534 -0.03(-0.63%)
Dec 29, 2004 4.159 4.527 4.159 4.371 84,772 +0.17(+3.94%)
Dec 28, 2004 4.268 4.374 4.159 4.205 93,308 -0.08(-1.79%)
Dec 27, 2004 4.573 4.573 4.128 4.282 126,018 -0.18(-4.12%)
Dec 23, 2004 4.558 4.558 4.389 4.466 54,864 +0.08(+1.75%)
Dec 22, 2004 4.481 4.558 4.359 4.389 51,150 -0.08(-1.72%)
Dec 21, 2004 4.681 4.681 4.312 4.466 88,095 -0.02(-0.34%)
Dec 20, 2004 4.712 4.742 4.466 4.481 87,052 -0.23(-4.89%)
Dec 17, 2004 4.558 4.712 4.312 4.712 153,515 +0.12(+2.68%)
Dec 16, 2004 4.604 4.804 4.466 4.589 152,798 -0.02(-0.33%)
Dec 15, 2004 4.589 4.758 4.573 4.604 166,482 +0.03(+0.67%)
Dec 14, 2004 4.374 4.604 4.374 4.573 172,281 +0.03(+0.68%)
Dec 13, 2004 4.834 4.911 4.435 4.543 360,917 -0.29(-6.03%)
Dec 10, 2004 4.727 4.865 4.650 4.834 137,095 +0.09(+1.94%)
Dec 09, 2004 4.942 4.988 4.619 4.742 247,410 -0.21(-4.33%)
Dec 08, 2004 5.218 5.295 4.679 4.957 571,903 -0.18(-3.58%)
Dec 07, 2004 5.034 5.525 4.972 5.141 449,469 +0.15(+3.08%)
Dec 06, 2004 4.942 5.049 4.727 4.988 196,650 +0.05(+0.93%)
Dec 03, 2004 4.758 4.942 4.712 4.942 295,041 +0.18(+3.87%)
Dec 02, 2004 4.727 5.049 4.619 4.758 317,717 +0.03(+0.65%)
Dec 01, 2004 4.359 5.003 4.359 4.727 557,568 +0.37(+8.45%)
Nov 30, 2004 3.913 4.604 3.898 4.359 428,748 +0.41(+10.51%)
Nov 29, 2004 4.036 4.144 3.806 3.944 107,969 +0.06(+1.58%)
Nov 26, 2004 3.883 4.144 3.837 3.883 121,587 -0.06(-1.56%)
Nov 24, 2004 4.006 4.067 3.867 3.944 203,818 -0.14(-3.38%)
Nov 23, 2004 4.343 4.343 3.990 4.082 264,546 -0.20(-4.66%)
Nov 22, 2004 4.297 4.389 4.144 4.282 137,746 -0.11(-2.45%)
Nov 19, 2004 4.589 4.619 4.328 4.389 137,160 -0.20(-4.35%)
Nov 18, 2004 4.527 4.604 4.343 4.589 307,421 -0.02(-0.33%)
Nov 17, 2004 4.604 4.742 4.343 4.604 267,348 +0.00(+0.00%)
Nov 16, 2004 4.712 4.834 4.481 4.604 210,334 +0.12(+2.74%)
Nov 15, 2004 4.544 5.065 4.297 4.481 734,736 -0.06(-1.35%)
Nov 12, 2004 4.220 4.758 4.144 4.543 818,401 +0.45(+10.90%)
Nov 11, 2004 3.960 4.251 3.883 4.096 393,041 +0.23(+5.91%)
Nov 10, 2004 4.190 4.282 3.852 3.867 598,619 -0.28(-6.67%)
Nov 09, 2004 3.576 4.420 3.514 4.144 1,750,831 +0.89(+27.42%)
Nov 08, 2004 3.284 3.422 3.146 3.252 216,589 +0.03(+0.90%)
Nov 05, 2004 3.254 3.422 3.131 3.223 169,740 -0.03(-0.94%)
Nov 04, 2004 3.023 3.376 2.901 3.254 270,476 +0.25(+8.16%)
Nov 03, 2004 3.008 3.146 2.916 3.008 198,931 +0.06(+2.08%)
Nov 02, 2004 2.916 3.023 2.855 2.947 119,371 +0.04(+1.48%)
Nov 01, 2004 2.916 3.023 2.747 2.904 107,773 +0.02(+0.85%)
Oct 29, 2004 2.839 2.916 2.778 2.879 96,435 -0.01(-0.21%)
Oct 28, 2004 3.039 3.100 2.701 2.885 106,926 -0.15(-5.05%)
Oct 27, 2004 2.916 3.131 2.916 3.039 162,898 +0.08(+2.54%)
Oct 26, 2004 2.762 3.008 2.716 2.963 207,858 +0.28(+10.34%)
Oct 25, 2004 2.532 2.839 2.532 2.686 130,449 +0.21(+8.70%)
Oct 22, 2004 2.379 2.548 2.363 2.471 58,969 +0.08(+3.21%)
Oct 21, 2004 2.394 2.640 2.394 2.394 40,268 -0.11(-4.29%)
Oct 20, 2004 2.471 2.532 2.394 2.502 25,346 -0.03(-1.21%)
Oct 19, 2004 2.548 2.563 2.440 2.532 10,751 +0.05(+1.85%)
Oct 18, 2004 2.762 2.762 2.379 2.486 56,623 -0.08(-2.99%)
Oct 15, 2004 2.534 2.609 2.502 2.563 12,445 -0.03(-1.18%)
Oct 14, 2004 2.609 2.609 2.471 2.594 12,054 -0.03(-1.17%)
Oct 13, 2004 2.655 2.655 2.486 2.624 18,114 +0.05(+1.79%)
Oct 12, 2004 2.532 2.624 2.532 2.578 16,485 -0.01(-0.53%)
Oct 11, 2004 2.594 2.670 2.486 2.592 16,550 -0.02(-0.65%)
Oct 08, 2004 2.609 2.747 2.563 2.609 36,098 +0.05(+1.80%)
Oct 07, 2004 2.502 2.686 2.502 2.563 109,467 +0.03(+1.27%)
Oct 06, 2004 2.456 2.578 2.456 2.531 54,603 +0.06(+2.49%)
Oct 05, 2004 2.348 2.532 2.271 2.469 58,578 +0.11(+4.48%)
Oct 04, 2004 2.302 2.379 2.241 2.363 51,932 +0.08(+3.36%)
Oct 01, 2004 2.302 2.302 2.225 2.287 10,164 -0.02(-0.67%)
Sep 30, 2004 2.210 2.302 2.210 2.302 10,360 +0.03(+1.35%)
Sep 29, 2004 2.195 2.287 2.195 2.271 28,930 +0.00(+0.00%)
Sep 28, 2004 2.302 2.302 2.179 2.271 10,881 +0.05(+2.07%)
Sep 27, 2004 2.271 2.302 2.164 2.225 23,261 -0.08(-3.33%)
Sep 24, 2004 2.256 2.302 2.241 2.302 4,300 +0.00(+0.00%)
Sep 23, 2004 2.225 2.302 2.225 2.302 18,374 +0.00(+0.07%)
Sep 22, 2004 2.287 2.302 2.241 2.301 18,961 -0.02(-0.66%)
Sep 21, 2004 2.331 2.363 2.256 2.316 28,018 -0.03(-1.37%)
Sep 20, 2004 2.333 2.348 2.241 2.348 16,680 +0.02(+0.72%)
Sep 17, 2004 2.317 2.363 2.256 2.331 34,469 -0.03(-1.36%)
Sep 16, 2004 2.241 2.363 2.225 2.363 29,162 +0.06(+2.67%)
Sep 15, 2004 2.317 2.317 2.241 2.302 18,765 -0.05(-1.96%)
Sep 14, 2004 2.363 2.363 2.256 2.348 15,247 +0.03(+1.32%)
Sep 13, 2004 2.333 2.379 2.271 2.317 59,490 -0.03(-1.31%)
Sep 10, 2004 2.348 2.363 2.256 2.348 30,773 -0.02(-0.65%)
Sep 09, 2004 2.409 2.409 2.317 2.363 10,360 +0.03(+1.32%)
Sep 08, 2004 2.317 2.425 2.302 2.333 26,259 -0.05(-1.94%)
Sep 07, 2004 2.440 2.440 2.317 2.379 16,289 +0.05(+1.97%)
Sep 03, 2004 2.333 2.348 2.287 2.333 16,029 +0.02(+0.66%)
Sep 02, 2004 2.379 2.379 2.225 2.317 47,110 +0.02(+0.67%)
Sep 01, 2004 2.287 2.471 2.210 2.302 48,348 +0.00(+0.00%)
Aug 31, 2004 2.409 2.486 2.241 2.302 120,088 +0.00(+0.00%)
Aug 30, 2004 2.302 2.425 2.195 2.302 378,250 +0.34(+17.19%)
Aug 27, 2004 1.842 1.995 1.842 1.964 24,760 +0.03(+1.59%)
Aug 26, 2004 1.964 1.995 1.872 1.934 29,321 -0.06(-3.08%)
Aug 25, 2004 2.057 2.057 1.980 1.995 28,539 +0.00(+0.00%)
Aug 24, 2004 2.072 2.133 1.980 1.995 73,760 -0.14(-6.47%)
Aug 23, 2004 2.210 2.210 2.087 2.133 39,358 -0.09(-4.14%)
Aug 20, 2004 2.041 2.317 2.041 2.225 46,523 +0.03(+1.40%)
Aug 19, 2004 2.241 2.287 2.133 2.195 47,110 -0.07(-3.25%)
Aug 18, 2004 2.195 2.302 2.179 2.268 17,131 +0.03(+1.23%)
Aug 17, 2004 2.302 2.363 2.193 2.241 44,764 +0.00(+0.00%)
Aug 16, 2004 2.363 2.456 2.072 2.241 109,663 +0.09(+4.29%)
Aug 13, 2004 2.133 2.210 2.087 2.149 10,816 +0.03(+1.45%)
Aug 12, 2004 2.010 2.195 1.995 2.118 43,135 -0.05(-2.13%)
Aug 11, 2004 2.072 2.225 2.072 2.164 16,811 +0.02(+0.71%)
Aug 10, 2004 2.098 2.225 2.087 2.149 11,011 +0.09(+4.48%)
Aug 09, 2004 1.995 2.103 1.995 2.057 15,768 +0.02(+0.75%)
Aug 06, 2004 2.057 2.103 1.995 2.041 27,106 -0.05(-2.21%)
Aug 05, 2004 2.133 2.256 2.072 2.087 19,352 +0.03(+1.49%)
Aug 04, 2004 2.118 2.118 1.995 2.057 72,392 -0.05(-2.19%)
Aug 03, 2004 2.087 2.118 2.072 2.103 20,329 -0.06(-2.84%)
Aug 02, 2004 2.195 2.195 2.057 2.164 27,627 +0.00(+0.00%)
Jul 30, 2004 2.164 2.179 2.072 2.164 15,573 +0.00(+0.00%)
Jul 29, 2004 2.149 2.179 2.072 2.164 38,900 +0.05(+2.17%)
Jul 28, 2004 2.149 2.164 2.087 2.118 21,958 +0.03(+1.47%)
Jul 27, 2004 2.041 2.164 2.041 2.087 29,191 -0.04(-2.09%)
Jul 26, 2004 2.409 2.409 2.057 2.132 116,504 -0.28(-11.53%)
Jul 23, 2004 2.302 2.409 2.026 2.409 20,720 +0.00(+0.00%)
Jul 22, 2004 2.287 2.425 2.287 2.409 4,561 +0.02(+0.64%)
Jul 21, 2004 2.256 2.440 2.256 2.394 39,877 +0.05(+1.96%)
Jul 20, 2004 2.210 2.409 2.210 2.348 29,126 +0.14(+6.25%)
Jul 19, 2004 2.334 2.379 1.918 2.210 54,147 -0.09(-4.00%)
Jul 16, 2004 2.317 2.471 2.302 2.302 30,494 -0.15(-6.25%)
Jul 15, 2004 2.563 2.563 2.379 2.456 18,179 -0.03(-1.23%)
Jul 14, 2004 2.425 2.502 2.348 2.486 23,131 +0.05(+1.95%)
Jul 13, 2004 2.517 2.578 2.409 2.439 34,338 -0.08(-3.05%)
Jul 12, 2004 2.317 2.594 2.317 2.515 47,045 +0.08(+3.08%)
Jul 09, 2004 2.440 2.456 2.302 2.440 29,061 +0.09(+3.92%)
Jul 08, 2004 2.380 2.456 2.317 2.348 24,304 -0.11(-4.38%)
Jul 07, 2004 2.379 2.517 2.379 2.456 23,978 +0.00(+0.00%)
Jul 06, 2004 2.486 2.502 2.363 2.456 21,307 -0.11(-4.19%)
Jul 02, 2004 2.534 2.563 2.486 2.563 10,164 +0.03(+1.21%)
Jul 01, 2004 2.517 2.548 2.486 2.532 5,603 -0.03(-1.20%)
Jun 30, 2004 2.517 2.594 2.486 2.563 18,570 +0.02(+0.60%)
Jun 29, 2004 2.548 2.594 2.517 2.548 18,635 -0.05(-1.78%)
Jun 28, 2004 2.486 2.594 2.486 2.594 12,575 +0.09(+3.68%)
Jun 25, 2004 2.609 2.686 2.502 2.502 28,474 -0.09(-3.55%)
Jun 24, 2004 2.669 2.669 2.502 2.594 14,856 +0.05(+1.81%)
Jun 23, 2004 2.594 2.624 2.502 2.548 37,010 -0.14(-5.14%)
Jun 22, 2004 2.762 2.762 2.548 2.686 45,090 +0.05(+1.74%)
Jun 21, 2004 2.609 2.657 2.578 2.640 17,527 +0.03(+1.18%)
Jun 18, 2004 2.670 2.716 2.609 2.609 24,108 -0.11(-3.95%)
Jun 17, 2004 2.732 2.762 2.655 2.716 22,414 -0.06(-2.21%)
Jun 16, 2004 2.701 2.824 2.624 2.778 21,502 +0.06(+2.26%)
Jun 15, 2004 2.486 2.778 2.486 2.716 49,130 +0.02(+0.57%)
Jun 14, 2004 2.716 2.747 2.548 2.701 23,327 -0.05(-1.68%)
Jun 10, 2004 2.824 2.839 2.670 2.747 25,412 +0.06(+2.29%)
Jun 09, 2004 2.716 2.716 2.640 2.686 11,468 +0.00(+0.06%)
Jun 08, 2004 2.824 2.824 2.563 2.684 48,087 -0.09(-3.37%)
Jun 07, 2004 2.747 2.810 2.747 2.778 20,850 +0.06(+2.26%)
Jun 04, 2004 2.762 2.810 2.624 2.716 48,413 +0.03(+1.14%)
Jun 03, 2004 2.687 2.715 2.609 2.686 36,815 -0.02(-0.57%)
Jun 02, 2004 2.609 2.732 2.532 2.701 31,211 +0.02(+0.57%)
Jun 01, 2004 2.609 2.732 2.517 2.686 56,037 +0.06(+2.34%)
May 28, 2004 2.640 2.670 2.563 2.624 48,739 +0.09(+3.64%)
May 27, 2004 2.532 2.655 2.517 2.532 49,521 +0.00(+0.00%)
May 26, 2004 2.225 2.686 2.179 2.532 95,393 +0.21(+9.27%)
May 25, 2004 2.333 2.425 2.195 2.317 45,546 +0.09(+4.14%)
May 24, 2004 2.225 2.333 2.225 2.225 43,721 -0.02(-0.69%)
May 21, 2004 2.225 2.333 2.225 2.241 14,074 -0.03(-1.35%)
May 20, 2004 2.195 2.317 2.195 2.271 12,315 +0.05(+2.07%)
May 19, 2004 2.210 2.363 2.210 2.225 19,417 -0.02(-0.69%)
May 18, 2004 2.149 2.241 2.149 2.241 9,448 +0.02(+0.69%)
May 17, 2004 2.195 2.271 2.149 2.225 31,993 -0.11(-4.61%)
May 14, 2004 2.241 2.333 2.149 2.333 9,252 +0.09(+4.11%)
May 13, 2004 2.195 2.363 2.195 2.241 33,231 +0.02(+0.83%)
May 12, 2004 2.302 2.363 2.210 2.222 28,604 -0.08(-3.47%)
May 11, 2004 2.210 2.348 2.210 2.302 71,870 +0.14(+6.38%)
May 10, 2004 2.210 2.256 1.995 2.164 45,416 -0.05(-2.08%)
May 07, 2004 2.164 2.256 2.103 2.210 32,644 -0.06(-2.64%)
May 06, 2004 2.302 2.302 2.087 2.270 62,878 -0.00(-0.07%)
May 05, 2004 2.279 2.394 2.133 2.271 100,345 -0.03(-1.33%)
May 04, 2004 2.225 2.348 2.149 2.302 40,985 +0.02(+0.67%)
May 03, 2004 2.241 2.333 2.225 2.287 63,204 +0.02(+0.68%)
Apr 30, 2004 2.433 2.433 2.256 2.271 78,582 -0.15(-6.33%)
Apr 29, 2004 2.440 2.502 2.379 2.425 80,146 -0.09(-3.66%)
Apr 28, 2004 2.489 2.517 2.425 2.517 16,420 +0.00(+0.00%)
Apr 27, 2004 2.471 2.517 2.425 2.517 21,632 +0.01(+0.55%)
Apr 26, 2004 2.563 2.594 2.456 2.503 40,594 -0.01(-0.55%)
Apr 23, 2004 2.494 2.548 2.456 2.517 14,856 +0.03(+1.23%)
Apr 22, 2004 2.456 2.578 2.425 2.486 37,075 +0.00(+0.00%)
Apr 21, 2004 2.502 2.594 2.425 2.486 54,864 +0.00(+0.00%)
Apr 20, 2004 2.440 2.624 2.425 2.486 66,136 -0.04(-1.76%)
Apr 19, 2004 2.548 2.592 2.502 2.531 40,724 -0.00(-0.06%)
Apr 16, 2004 2.532 2.578 2.517 2.532 42,223 -0.08(-2.94%)
Apr 15, 2004 2.607 2.609 2.486 2.609 114,028 +0.02(+0.59%)
Apr 14, 2004 2.502 2.686 2.471 2.594 119,111 +0.02(+0.60%)
Apr 13, 2004 2.563 2.594 2.456 2.578 101,257 +0.05(+1.82%)
Apr 12, 2004 2.494 2.563 2.486 2.532 64,377 -0.02(-0.60%)
Apr 08, 2004 2.594 2.594 2.502 2.548 82,035 -0.06(-2.35%)
Apr 07, 2004 2.686 2.686 2.548 2.609 27,041 -0.06(-2.30%)
Apr 06, 2004 2.609 2.732 2.578 2.670 24,043 -0.05(-1.69%)
Apr 05, 2004 2.778 2.808 2.609 2.716 40,529 -0.06(-2.21%)
Apr 02, 2004 2.624 2.824 2.624 2.778 78,647 +0.17(+6.47%)
Apr 01, 2004 2.686 2.716 2.563 2.609 44,112 -0.06(-2.30%)
Mar 31, 2004 2.624 2.686 2.594 2.670 51,736 +0.08(+2.96%)
Mar 30, 2004 2.594 2.640 2.486 2.594 25,086 +0.12(+4.97%)
Mar 29, 2004 2.594 2.640 2.456 2.471 106,274 -0.11(-4.17%)
Mar 26, 2004 2.486 2.686 2.486 2.578 53,821 +0.03(+1.20%)
Mar 25, 2004 2.640 2.640 2.517 2.548 29,256 -0.06(-2.35%)
Mar 24, 2004 2.686 2.686 2.532 2.609 35,642 -0.05(-1.73%)
Mar 23, 2004 2.594 2.655 2.548 2.655 23,392 +0.02(+0.58%)
Mar 22, 2004 2.594 2.640 2.532 2.640 47,631 +0.03(+1.18%)
Mar 19, 2004 2.686 2.686 2.578 2.609 36,749 -0.08(-2.91%)
Mar 18, 2004 2.686 2.762 2.686 2.687 33,296 -0.01(-0.51%)
Mar 17, 2004 2.532 2.793 2.517 2.701 65,485 +0.14(+5.39%)
Mar 16, 2004 2.517 2.640 2.517 2.563 22,219 +0.00(+0.00%)
Mar 15, 2004 2.670 2.670 2.517 2.563 18,570 -0.06(-2.34%)
Mar 12, 2004 2.578 2.640 2.517 2.624 19,287 +0.09(+3.64%)
Mar 11, 2004 2.532 2.609 2.502 2.532 61,966 -0.08(-3.23%)
Mar 10, 2004 2.762 2.762 2.609 2.617 83,990 -0.13(-4.75%)
Mar 09, 2004 2.762 2.778 2.686 2.747 35,707 -0.06(-2.19%)
Mar 08, 2004 2.885 2.962 2.762 2.808 37,466 -0.05(-1.61%)
Mar 05, 2004 2.839 2.931 2.762 2.855 75,389 +0.03(+1.09%)
Mar 04, 2004 2.732 2.901 2.609 2.824 100,540 +0.09(+3.37%)
Mar 03, 2004 2.701 2.732 2.624 2.732 35,316 +0.06(+2.30%)
Mar 02, 2004 2.686 2.747 2.640 2.670 48,739 +0.00(+0.00%)
Mar 01, 2004 2.609 2.778 2.609 2.670 25,737 -0.05(-1.69%)
Feb 27, 2004 2.824 2.824 2.640 2.716 23,913 -0.04(-1.56%)
Feb 26, 2004 2.762 2.778 2.609 2.759 23,587 +0.04(+1.58%)
Feb 25, 2004 2.770 2.855 2.548 2.716 88,225 +0.00(+0.00%)
Feb 24, 2004 2.855 2.870 2.440 2.716 243,435 -0.12(-4.32%)
Feb 23, 2004 2.609 2.916 2.609 2.839 132,794 +0.11(+3.93%)
Feb 20, 2004 2.686 2.796 2.594 2.732 60,011 +0.02(+0.56%)
Feb 19, 2004 3.008 3.008 2.701 2.716 101,387 -0.25(-8.29%)
Feb 18, 2004 2.993 3.023 2.901 2.962 55,124 -0.03(-1.03%)
Feb 17, 2004 3.054 3.054 2.993 2.993 62,552 -0.03(-1.02%)
Feb 13, 2004 3.069 3.069 2.916 3.023 48,804 -0.05(-1.50%)
Feb 12, 2004 2.993 3.100 2.916 3.069 65,289 +0.08(+2.56%)
Feb 11, 2004 2.931 2.993 2.686 2.993 75,910 +0.05(+1.56%)
Feb 10, 2004 2.977 3.100 2.947 2.947 60,858 -0.03(-1.03%)
Feb 09, 2004 2.916 3.131 2.885 2.977 147,651 +0.08(+2.65%)
Feb 06, 2004 2.824 2.947 2.762 2.901 36,228 +0.06(+2.16%)
Feb 05, 2004 2.686 2.947 2.640 2.839 95,002 +0.11(+3.93%)
Feb 04, 2004 2.701 2.762 2.609 2.732 85,489 -0.06(-2.09%)
Feb 03, 2004 2.793 2.824 2.701 2.790 78,777 -0.09(-3.19%)
Feb 02, 2004 2.870 2.901 2.701 2.882 108,816 -0.00(-0.11%)
Jan 30, 2004 2.901 3.115 2.778 2.885 163,354 -0.17(-5.53%)
Jan 29, 2004 3.085 3.269 2.947 3.054 189,027 -0.02(-0.50%)
Jan 28, 2004 3.100 3.300 3.039 3.069 291,848 +0.00(+0.00%)
Jan 27, 2004 2.931 3.238 2.931 3.069 398,319 +0.14(+4.71%)
Jan 26, 2004 3.039 3.054 2.931 2.931 66,006 -0.03(-1.04%)
Jan 23, 2004 3.008 3.023 2.916 2.962 215,938 +0.05(+1.58%)
Jan 22, 2004 2.885 3.008 2.885 2.916 78,191 -0.03(-1.04%)
Jan 21, 2004 2.916 3.023 2.916 2.947 52,779 -0.00(-0.05%)
Jan 20, 2004 3.069 3.069 2.893 2.948 133,902 +0.00(+0.10%)
Jan 16, 2004 2.916 3.161 2.885 2.945 276,731 +0.03(+1.00%)
Jan 15, 2004 2.778 2.947 2.670 2.916 62,816 +0.03(+1.06%)
Jan 14, 2004 2.916 2.916 2.762 2.885 96,117 +0.08(+2.73%)
Jan 13, 2004 2.578 2.901 2.502 2.808 144,198 +0.18(+7.02%)
Jan 12, 2004 2.732 2.808 2.471 2.624 124,296 -0.15(-5.52%)
Jan 09, 2004 2.716 2.839 2.701 2.778 128,344 -0.03(-1.09%)
Jan 08, 2004 3.008 3.008 2.701 2.808 125,804 -0.05(-1.61%)
Jan 07, 2004 3.023 3.023 2.824 2.855 150,086 -0.17(-5.58%)
Jan 06, 2004 2.686 3.023 2.686 3.023 189,613 +0.33(+12.44%)
Jan 05, 2004 2.855 2.916 2.655 2.689 278,556 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.