Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.510 6.529 6.070 6.210 453,366 -0.38(-5.77%)
Dec 29, 2022 6.790 6.870 6.555 6.590 225,056 -0.12(-1.79%)
Dec 28, 2022 6.830 6.860 6.695 6.710 829,950 -0.12(-1.76%)
Dec 27, 2022 6.810 6.884 6.787 6.830 62,332 -0.03(-0.44%)
Dec 23, 2022 6.800 6.900 6.660 6.860 45,919 +0.05(+0.73%)
Dec 22, 2022 6.890 6.890 6.770 6.810 89,408 -0.15(-2.16%)
Dec 21, 2022 7.030 7.090 6.940 6.960 64,765 -0.01(-0.14%)
Dec 20, 2022 6.910 7.059 6.840 6.970 117,291 +0.01(+0.14%)
Dec 19, 2022 7.200 7.240 6.900 6.960 67,640 -0.15(-2.11%)
Dec 16, 2022 6.880 7.200 6.790 7.110 129,222 +0.13(+1.86%)
Dec 15, 2022 6.920 7.030 6.718 6.980 60,175 -0.01(-0.14%)
Dec 14, 2022 7.070 7.165 6.820 6.990 76,580 -0.07(-0.99%)
Dec 13, 2022 7.310 7.400 6.950 7.060 136,259 +0.02(+0.28%)
Dec 12, 2022 7.060 7.180 6.990 7.040 87,516 +0.01(+0.14%)
Dec 09, 2022 7.070 7.120 7.000 7.030 84,560 -0.09(-1.26%)
Dec 08, 2022 7.080 7.195 7.070 7.120 33,487 +0.05(+0.71%)
Dec 07, 2022 7.220 7.220 7.030 7.070 69,921 -0.21(-2.88%)
Dec 06, 2022 7.460 7.530 7.190 7.280 140,792 -0.14(-1.89%)
Dec 05, 2022 7.510 7.534 7.320 7.420 59,983 -0.11(-1.46%)
Dec 02, 2022 7.350 7.590 7.330 7.530 41,238 +0.07(+0.94%)
Dec 01, 2022 7.350 7.490 7.280 7.460 43,716 +0.14(+1.91%)
Nov 30, 2022 7.160 7.335 6.960 7.320 72,319 +0.16(+2.23%)
Nov 29, 2022 7.030 7.290 7.010 7.160 70,178 +0.11(+1.56%)
Nov 28, 2022 7.170 7.170 7.030 7.050 76,393 -0.14(-1.95%)
Nov 25, 2022 7.140 7.220 7.140 7.190 17,943 -0.01(-0.14%)
Nov 23, 2022 7.090 7.260 7.050 7.200 58,088 +0.08(+1.12%)
Nov 22, 2022 7.070 7.205 6.970 7.120 55,877 +0.07(+0.99%)
Nov 21, 2022 6.970 7.100 6.910 7.050 104,396 +0.07(+1.00%)
Nov 18, 2022 7.220 7.220 6.950 6.980 133,309 -0.14(-1.97%)
Nov 17, 2022 7.330 7.330 7.000 7.120 175,310 -0.28(-3.78%)
Nov 16, 2022 7.500 7.525 7.350 7.400 65,367 -0.13(-1.73%)
Nov 15, 2022 7.570 7.685 7.390 7.530 258,750 +0.13(+1.76%)
Nov 14, 2022 7.440 7.785 7.330 7.400 208,669 -0.04(-0.54%)
Nov 11, 2022 7.200 7.490 7.136 7.440 172,436 +0.31(+4.35%)
Nov 10, 2022 7.170 7.350 7.010 7.130 118,590 +0.23(+3.33%)
Nov 09, 2022 7.290 7.290 6.890 6.900 138,264 -0.38(-5.22%)
Nov 08, 2022 7.400 7.417 7.250 7.280 89,707 -0.12(-1.62%)
Nov 07, 2022 7.340 7.495 7.290 7.400 136,371 +0.11(+1.51%)
Nov 04, 2022 7.320 7.540 7.190 7.290 95,787 +0.00(+0.00%)
Nov 03, 2022 7.500 7.500 7.180 7.290 93,603 -0.22(-2.93%)
Nov 02, 2022 7.800 7.482 7.510 108,605 -0.27(-3.47%)
Nov 01, 2022 7.470 7.810 7.390 7.780 92,893 +0.41(+5.56%)
Oct 31, 2022 7.540 7.660 7.210 7.370 123,591 -0.22(-2.90%)
Oct 28, 2022 7.150 7.680 7.040 7.590 330,290 +0.62(+8.90%)
Oct 27, 2022 7.150 7.200 6.790 6.970 131,047 -0.16(-2.24%)
Oct 26, 2022 7.290 7.290 7.100 7.130 67,596 -0.09(-1.25%)
Oct 25, 2022 7.150 7.287 7.150 7.220 81,354 +0.08(+1.12%)
Oct 24, 2022 7.220 7.290 7.125 7.140 54,174 -0.11(-1.52%)
Oct 21, 2022 7.270 7.330 7.220 7.250 55,509 +0.03(+0.42%)
Oct 20, 2022 7.250 7.340 6.980 7.220 78,810 -0.06(-0.82%)
Oct 19, 2022 7.490 7.630 7.110 7.280 63,297 -0.37(-4.84%)
Oct 18, 2022 7.650 7.820 7.600 7.650 123,930 -0.02(-0.26%)
Oct 17, 2022 7.310 7.930 7.120 7.670 172,647 +0.62(+8.79%)
Oct 14, 2022 7.280 7.350 6.990 7.050 172,193 +0.01(+0.14%)
Oct 13, 2022 6.820 7.120 6.820 7.040 122,779 +0.06(+0.86%)
Oct 12, 2022 6.930 7.050 6.860 6.980 65,161 +0.05(+0.72%)
Oct 11, 2022 6.990 7.040 6.840 6.930 54,794 -0.07(-1.00%)
Oct 10, 2022 6.990 7.040 6.850 7.000 99,059 +0.02(+0.29%)
Oct 07, 2022 6.970 7.020 6.910 6.980 57,886 -0.02(-0.29%)
Oct 06, 2022 7.090 7.140 6.960 7.000 109,057 -0.14(-1.96%)
Oct 05, 2022 7.120 7.200 7.050 7.140 36,754 -0.03(-0.42%)
Oct 04, 2022 7.000 7.285 6.940 7.170 88,529 +0.20(+2.87%)
Oct 03, 2022 7.180 7.180 6.930 6.970 87,916 -0.06(-0.85%)
Sep 30, 2022 7.040 7.130 6.960 7.030 83,423 +0.00(+0.00%)
Sep 29, 2022 7.090 7.270 6.710 7.030 121,331 -0.23(-3.17%)
Sep 28, 2022 7.390 7.550 7.240 7.260 79,738 -0.11(-1.49%)
Sep 27, 2022 7.530 7.950 7.275 7.370 56,174 -0.10(-1.40%)
Sep 26, 2022 7.440 7.500 7.080 7.475 119,510 +0.11(+1.56%)
Sep 23, 2022 7.520 7.610 7.220 7.360 56,309 -0.30(-3.92%)
Sep 22, 2022 7.830 7.990 7.580 7.660 60,571 -0.26(-3.28%)
Sep 21, 2022 8.360 8.360 7.880 7.920 134,377 -0.34(-4.12%)
Sep 20, 2022 8.640 8.640 8.220 8.260 74,062 -0.41(-4.73%)
Sep 19, 2022 8.840 9.100 8.620 8.670 76,454 -0.23(-2.58%)
Sep 16, 2022 9.230 9.230 8.720 8.900 124,660 -0.44(-4.71%)
Sep 15, 2022 9.370 9.550 9.310 9.340 44,365 -0.04(-0.43%)
Sep 14, 2022 9.600 9.730 9.270 9.380 63,449 -0.15(-1.57%)
Sep 13, 2022 9.700 9.750 9.480 9.530 89,569 -0.47(-4.70%)
Sep 12, 2022 9.960 10.03 9.890 10.00 106,299 +0.11(+1.11%)
Sep 09, 2022 9.760 9.960 9.670 9.890 75,987 +0.29(+3.02%)
Sep 08, 2022 9.530 9.700 9.210 9.600 26,802 -0.05(-0.52%)
Sep 07, 2022 9.180 9.680 9.130 9.650 39,751 +0.49(+5.35%)
Sep 06, 2022 9.410 9.410 9.102 9.160 285,849 -0.28(-2.97%)
Sep 02, 2022 9.630 9.725 9.290 9.440 75,632 -0.02(-0.21%)
Sep 01, 2022 9.184 9.710 9.184 9.460 117,508 +0.14(+1.50%)
Aug 31, 2022 9.260 9.680 9.210 9.320 97,888 +0.08(+0.87%)
Aug 30, 2022 9.140 9.240 8.910 9.240 111,628 +0.15(+1.65%)
Aug 29, 2022 9.800 9.950 9.030 9.090 145,699 -0.76(-7.72%)
Aug 26, 2022 10.00 10.12 9.750 9.850 44,565 -0.31(-3.05%)
Aug 25, 2022 9.800 10.18 9.650 10.16 51,863 +0.47(+4.85%)
Aug 24, 2022 9.680 9.820 9.425 9.690 46,340 +0.07(+0.73%)
Aug 23, 2022 9.270 9.670 9.270 9.620 92,701 +0.27(+2.89%)
Aug 22, 2022 9.370 9.440 9.080 9.350 88,874 -0.12(-1.27%)
Aug 19, 2022 9.600 9.600 9.320 9.470 88,447 -0.23(-2.37%)
Aug 18, 2022 9.770 9.920 9.560 9.700 61,111 -0.04(-0.41%)
Aug 17, 2022 9.900 9.900 9.510 9.740 51,028 -0.15(-1.52%)
Aug 16, 2022 9.350 9.930 9.295 9.890 91,889 +0.45(+4.77%)
Aug 15, 2022 9.450 9.560 9.260 9.440 75,944 +0.02(+0.21%)
Aug 12, 2022 9.200 9.510 9.150 9.420 105,836 +0.31(+3.40%)
Aug 11, 2022 8.980 9.425 8.970 9.110 59,319 +0.15(+1.67%)
Aug 10, 2022 8.560 8.980 8.560 8.960 71,766 +0.53(+6.29%)
Aug 09, 2022 8.470 8.620 8.310 8.430 79,268 -0.10(-1.17%)
Aug 08, 2022 8.380 8.830 8.380 8.530 105,272 +0.05(+0.59%)
Aug 05, 2022 8.720 9.000 7.965 8.480 154,452 -0.37(-4.18%)
Aug 04, 2022 8.810 9.140 8.745 8.850 161,018 -0.14(-1.56%)
Aug 03, 2022 8.400 9.090 8.400 8.990 143,171 +0.62(+7.41%)
Aug 02, 2022 8.080 8.390 8.060 8.370 105,806 +0.34(+4.23%)
Aug 01, 2022 8.030 8.090 7.750 8.030 87,426 +0.09(+1.13%)
Jul 29, 2022 8.250 8.250 7.830 7.940 60,940 -0.30(-3.64%)
Jul 28, 2022 8.080 8.280 8.015 8.240 91,453 +0.18(+2.23%)
Jul 27, 2022 7.910 8.100 7.791 8.060 81,250 +0.15(+1.90%)
Jul 26, 2022 8.140 8.150 7.750 7.910 63,890 -0.16(-1.98%)
Jul 25, 2022 7.990 8.150 7.910 8.070 62,166 +0.03(+0.37%)
Jul 22, 2022 7.930 8.185 7.865 8.040 117,564 +0.10(+1.26%)
Jul 21, 2022 7.510 8.080 7.500 7.940 92,423 +0.22(+2.85%)
Jul 20, 2022 7.400 7.740 7.370 7.720 82,399 +0.35(+4.75%)
Jul 19, 2022 6.890 7.390 6.750 7.370 150,851 +0.51(+7.43%)
Jul 18, 2022 6.640 6.900 6.510 6.860 198,313 +0.16(+2.39%)
Jul 15, 2022 6.710 6.810 6.462 6.700 160,909 +0.18(+2.76%)
Jul 14, 2022 6.950 6.950 6.520 6.520 139,602 -0.59(-8.30%)
Jul 13, 2022 7.230 7.230 6.910 7.110 162,539 -0.15(-2.07%)
Jul 12, 2022 7.250 7.490 7.150 7.260 46,147 +0.10(+1.40%)
Jul 11, 2022 7.720 7.720 7.045 7.160 165,413 -0.57(-7.37%)
Jul 08, 2022 7.590 7.800 7.400 7.730 113,934 +0.13(+1.71%)
Jul 07, 2022 7.450 7.630 7.320 7.600 79,011 +0.33(+4.54%)
Jul 06, 2022 7.760 7.760 7.110 7.270 175,615 -0.45(-5.83%)
Jul 05, 2022 8.000 8.010 7.480 7.720 183,831 -0.19(-2.40%)
Jul 01, 2022 7.670 7.910 7.570 7.910 72,246 +0.18(+2.33%)
Jun 30, 2022 7.740 7.840 7.470 7.730 205,683 -0.07(-0.90%)
Jun 29, 2022 7.900 7.900 7.460 7.800 195,136 -0.22(-2.74%)
Jun 28, 2022 8.200 8.480 7.870 8.020 118,692 -0.24(-2.91%)
Jun 27, 2022 8.020 8.460 7.980 8.260 200,980 +0.44(+5.63%)
Jun 24, 2022 8.030 8.260 7.800 7.820 2,488,705 -0.22(-2.74%)
Jun 23, 2022 8.250 8.290 7.765 8.040 228,568 -0.01(-0.12%)
Jun 22, 2022 7.990 8.250 7.660 8.050 419,877 -0.06(-0.74%)
Jun 21, 2022 8.500 8.775 8.090 8.110 260,645 -0.24(-2.87%)
Jun 17, 2022 8.190 8.370 7.910 8.350 211,851 +0.11(+1.33%)
Jun 16, 2022 8.740 8.750 8.150 8.240 192,808 -0.71(-7.93%)
Jun 15, 2022 8.810 8.975 8.480 8.950 330,525 +0.18(+2.05%)
Jun 14, 2022 9.650 9.761 8.535 8.770 251,645 -0.38(-4.15%)
Jun 13, 2022 11.31 11.31 9.010 9.150 504,161 -2.35(-20.43%)
Jun 10, 2022 11.75 11.88 11.30 11.50 132,954 -0.38(-3.20%)
Jun 09, 2022 11.69 12.00 11.65 11.88 178,638 -0.06(-0.50%)
Jun 08, 2022 11.77 12.02 11.77 11.94 124,528 +0.09(+0.76%)
Jun 07, 2022 11.68 11.91 11.48 11.85 157,261 +0.29(+2.51%)
Jun 06, 2022 11.68 11.87 10.89 11.56 640,172 -0.37(-3.10%)
Jun 03, 2022 11.85 12.04 11.73 11.93 199,502 +0.09(+0.76%)
Jun 02, 2022 12.15 12.46 11.82 11.84 259,925 -0.33(-2.71%)
Jun 01, 2022 12.30 12.34 11.48 12.17 393,789 +0.12(+1.00%)
May 31, 2022 11.72 12.29 11.51 12.05 484,153 +0.61(+5.33%)
May 27, 2022 11.20 11.58 11.12 11.44 203,755 +0.34(+3.06%)
May 26, 2022 11.27 11.31 11.00 11.10 302,473 -0.06(-0.54%)
May 25, 2022 11.14 11.31 11.05 11.16 239,458 +0.17(+1.55%)
May 24, 2022 12.55 12.71 10.88 10.99 297,502 -1.46(-11.73%)
May 23, 2022 12.57 12.74 12.19 12.45 240,050 -0.05(-0.40%)
May 20, 2022 12.75 12.93 12.44 12.50 143,448 -0.17(-1.34%)
May 19, 2022 12.70 12.95 12.63 12.67 223,793 -0.03(-0.24%)
May 18, 2022 13.66 13.88 12.48 12.70 377,424 -0.99(-7.23%)
May 17, 2022 13.37 14.04 13.37 13.69 359,217 +0.44(+3.32%)
May 16, 2022 12.86 13.43 12.86 13.25 342,018 +0.43(+3.35%)
May 13, 2022 13.43 13.74 12.80 12.82 440,454 -0.43(-3.25%)
May 12, 2022 14.35 14.35 13.24 13.25 390,528 -1.22(-8.43%)
May 11, 2022 14.64 14.77 14.29 14.47 220,343 -0.06(-0.41%)
May 10, 2022 15.04 15.27 14.46 14.53 274,196 -0.41(-2.74%)
May 09, 2022 15.37 15.64 14.71 14.94 460,721 -0.50(-3.24%)
May 06, 2022 15.28 15.50 15.17 15.44 472,848 +0.06(+0.39%)
May 05, 2022 15.50 15.67 15.12 15.38 733,669 +1.14(+8.01%)
May 04, 2022 13.92 14.82 12.70 14.24 449,168 +1.09(+8.29%)
May 03, 2022 13.69 13.94 13.05 13.15 300,895 -0.51(-3.73%)
May 02, 2022 13.90 14.32 13.40 13.66 276,769 -0.11(-0.80%)
Apr 29, 2022 13.79 14.04 13.55 13.77 117,588 -0.21(-1.50%)
Apr 28, 2022 14.60 14.73 13.89 13.98 233,267 -0.52(-3.59%)
Apr 27, 2022 14.73 14.98 14.30 14.50 380,259 -0.18(-1.23%)
Apr 26, 2022 14.90 15.08 14.59 14.68 130,391 -0.20(-1.34%)
Apr 25, 2022 14.80 15.10 14.55 14.88 162,968 +0.08(+0.54%)
Apr 22, 2022 14.51 14.92 14.34 14.80 207,866 +0.17(+1.16%)
Apr 21, 2022 14.67 14.92 14.40 14.63 196,868 -0.16(-1.08%)
Apr 20, 2022 14.24 15.05 14.24 14.79 243,838 +0.41(+2.85%)
Apr 19, 2022 14.49 15.20 14.11 14.38 264,837 -0.11(-0.76%)
Apr 18, 2022 14.13 14.63 14.08 14.49 314,564 +0.28(+1.97%)
Apr 14, 2022 10.24 14.64 10.19 14.21 764,223 +4.05(+39.86%)
Apr 13, 2022 10.20 10.46 10.04 10.16 84,013 +0.00(+0.00%)
Apr 12, 2022 9.875 10.31 9.875 10.16 176,921 +0.27(+2.73%)
Apr 11, 2022 10.09 10.09 9.850 9.890 27,473 -0.21(-2.08%)
Apr 08, 2022 10.02 10.16 9.910 10.10 24,679 +0.13(+1.30%)
Apr 07, 2022 9.860 10.13 9.840 9.970 23,352 +0.00(+0.00%)
Apr 06, 2022 10.18 10.19 9.820 9.970 41,567 -0.17(-1.68%)
Apr 05, 2022 10.12 10.14 9.970 10.14 33,922 +0.11(+1.10%)
Apr 04, 2022 10.18 10.25 9.830 10.03 30,691 +0.08(+0.80%)
Apr 01, 2022 10.06 10.27 9.740 9.950 76,027 +0.00(+0.00%)
Mar 31, 2022 10.15 10.17 9.900 9.950 19,128 -0.22(-2.16%)
Mar 30, 2022 10.43 10.48 10.07 10.17 17,087 -0.12(-1.17%)
Mar 29, 2022 10.28 10.44 10.25 10.29 21,505 -0.08(-0.77%)
Mar 28, 2022 10.46 10.46 10.00 10.37 42,499 +0.02(+0.19%)
Mar 25, 2022 10.55 10.55 10.21 10.35 13,790 +0.13(+1.27%)
Mar 24, 2022 10.36 10.44 10.22 10.22 11,797 -0.05(-0.49%)
Mar 23, 2022 10.25 10.58 10.06 10.27 66,753 +0.07(+0.69%)
Mar 22, 2022 9.780 10.22 9.780 10.20 33,253 +0.12(+1.19%)
Mar 21, 2022 9.790 10.23 9.750 10.08 89,009 +0.24(+2.44%)
Mar 18, 2022 10.25 10.91 9.600 9.840 71,302 -0.53(-5.11%)
Mar 17, 2022 10.50 10.89 10.20 10.37 13,661 +0.04(+0.39%)
Mar 16, 2022 10.19 10.57 10.12 10.33 32,245 +0.28(+2.79%)
Mar 15, 2022 10.16 10.42 9.970 10.05 21,852 -0.20(-1.95%)
Mar 14, 2022 10.74 10.75 9.800 10.25 41,759 -0.49(-4.56%)
Mar 11, 2022 10.86 10.93 10.47 10.74 38,032 -0.14(-1.29%)
Mar 10, 2022 10.69 11.21 10.69 10.88 15,145 +0.07(+0.65%)
Mar 09, 2022 11.06 11.25 10.81 10.81 14,301 -0.01(-0.09%)
Mar 08, 2022 11.00 11.30 10.80 10.82 26,699 -0.02(-0.18%)
Mar 07, 2022 11.12 11.17 10.80 10.84 17,041 -0.44(-3.90%)
Mar 04, 2022 11.21 11.54 11.02 11.28 20,266 -0.25(-2.17%)
Mar 03, 2022 11.03 11.60 10.99 11.53 21,805 +0.25(+2.22%)
Mar 02, 2022 10.90 11.53 10.90 11.28 56,493 +0.43(+3.96%)
Mar 01, 2022 11.50 11.50 10.85 10.85 29,207 -0.61(-5.32%)
Feb 28, 2022 10.84 11.54 10.67 11.46 38,742 +0.61(+5.62%)
Feb 25, 2022 10.59 10.91 10.30 10.85 55,862 +0.34(+3.28%)
Feb 24, 2022 10.55 10.58 9.975 10.51 32,213 -0.09(-0.90%)
Feb 23, 2022 10.60 10.73 10.15 10.60 21,917 +0.16(+1.53%)
Feb 22, 2022 10.80 10.80 10.21 10.44 12,395 +0.04(+0.38%)
Feb 18, 2022 10.40 0 -0.25(-2.35%)
Feb 17, 2022 11.30 11.30 10.65 10.65 18,246 -0.43(-3.88%)
Feb 16, 2022 10.95 11.21 10.91 11.08 5,384 +0.00(+0.00%)
Feb 15, 2022 10.81 11.26 10.65 11.08 23,958 +0.52(+4.92%)
Feb 14, 2022 11.14 11.54 10.56 10.56 60,150 -0.44(-4.00%)
Feb 11, 2022 10.52 11.49 10.50 11.00 13,781 +0.47(+4.46%)
Feb 10, 2022 10.69 10.95 10.50 10.53 110,503 -0.07(-0.66%)
Feb 09, 2022 10.62 10.94 10.40 10.60 31,417 +0.11(+1.05%)
Feb 08, 2022 10.39 10.77 10.39 10.49 88,634 +0.09(+0.87%)
Feb 07, 2022 10.66 10.84 10.25 10.40 52,396 -0.34(-3.17%)
Feb 04, 2022 10.14 10.91 10.14 10.74 18,142 +0.54(+5.29%)
Feb 03, 2022 10.61 10.20 10.20 14,591 -0.58(-5.38%)
Feb 02, 2022 10.95 10.95 10.40 10.78 13,760 +0.29(+2.76%)
Feb 01, 2022 10.25 11.09 10.13 10.49 98,473 +0.24(+2.34%)
Jan 31, 2022 10.33 10.25 60,665 -0.28(-2.66%)
Jan 28, 2022 10.22 10.66 10.22 10.53 11,458 -0.20(-1.86%)
Jan 27, 2022 10.74 10.74 10.47 10.73 19,702 -0.02(-0.19%)
Jan 26, 2022 10.60 10.75 10.32 10.75 9,070 +0.30(+2.87%)
Jan 25, 2022 10.61 10.61 10.01 10.45 44,557 +0.02(+0.19%)
Jan 24, 2022 10.19 10.43 9.820 10.43 52,478 +0.24(+2.36%)
Jan 21, 2022 10.64 10.64 10.03 10.19 65,188 -0.22(-2.11%)
Jan 20, 2022 10.79 10.80 10.37 10.41 23,374 -0.34(-3.16%)
Jan 19, 2022 10.50 10.87 10.39 10.75 69,679 +0.23(+2.19%)
Jan 18, 2022 10.76 10.96 10.50 10.52 20,652 -0.45(-4.10%)
Jan 14, 2022 10.97 0 +0.15(+1.39%)
Jan 13, 2022 10.72 11.17 10.67 10.82 18,556 -0.08(-0.73%)
Jan 12, 2022 10.71 11.12 10.68 10.90 16,079 -0.05(-0.46%)
Jan 11, 2022 10.71 11.13 10.40 10.95 55,127 +0.14(+1.30%)
Jan 10, 2022 11.18 11.18 10.52 10.81 12,848 -0.10(-0.92%)
Jan 07, 2022 10.63 11.05 10.63 10.91 34,691 +0.06(+0.55%)
Jan 06, 2022 10.80 11.09 10.59 10.85 9,487 -0.03(-0.28%)
Jan 05, 2022 11.47 11.47 10.69 10.88 87,852 -0.13(-1.18%)
Jan 04, 2022 11.18 11.48 10.79 11.01 24,083 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.