Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

114.01 -1.33 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 22.07 21.95 21.95 21.95 108,600 -0.22(-0.99%)
Dec 30, 2009 21.79 22.26 21.78 22.17 124,528 +0.22(+1.00%)
Dec 29, 2009 22.40 22.43 21.87 21.95 151,247 -0.51(-2.27%)
Dec 28, 2009 22.47 22.50 22.22 22.46 114,874 +0.13(+0.58%)
Dec 24, 2009 22.20 22.38 22.02 22.33 35,523 +0.24(+1.09%)
Dec 23, 2009 22.21 22.26 21.63 22.09 123,625 -0.06(-0.27%)
Dec 22, 2009 21.93 22.25 21.79 22.15 135,988 +0.16(+0.73%)
Dec 21, 2009 21.87 22.51 21.75 21.99 127,300 +0.17(+0.78%)
Dec 18, 2009 21.65 21.83 21.34 21.82 374,732 +0.41(+1.91%)
Dec 17, 2009 22.00 22.04 21.31 21.41 195,415 -0.79(-3.56%)
Dec 16, 2009 21.89 22.60 21.71 22.20 256,045 +0.51(+2.35%)
Dec 15, 2009 21.45 21.81 21.39 21.69 241,160 +0.12(+0.56%)
Dec 14, 2009 21.32 21.57 21.05 21.57 176,180 +0.14(+0.65%)
Dec 11, 2009 21.60 21.75 21.40 21.43 195,561 -0.13(-0.60%)
Dec 10, 2009 21.65 21.83 21.38 21.56 196,865 -0.02(-0.09%)
Dec 09, 2009 21.65 21.65 21.26 21.58 142,216 -0.03(-0.14%)
Dec 08, 2009 21.48 22.00 21.34 21.61 254,137 -0.08(-0.37%)
Dec 07, 2009 22.06 22.12 21.50 21.69 185,059 -0.31(-1.41%)
Dec 04, 2009 22.06 22.42 21.48 22.00 295,806 +0.38(+1.76%)
Dec 03, 2009 22.07 22.27 21.57 21.62 179,935 -0.41(-1.86%)
Dec 02, 2009 21.70 22.33 21.52 22.03 340,108 +0.28(+1.29%)
Dec 01, 2009 21.48 21.79 21.31 21.75 349,506 +0.51(+2.40%)
Nov 30, 2009 21.56 21.64 20.71 21.24 441,590 -0.27(-1.26%)
Nov 27, 2009 21.94 22.04 21.50 21.51 178,580 -1.18(-5.20%)
Nov 25, 2009 23.01 23.01 22.55 22.69 182,361 -0.28(-1.22%)
Nov 24, 2009 23.05 23.05 22.73 22.97 144,102 -0.13(-0.56%)
Nov 23, 2009 22.62 23.23 22.56 23.10 173,487 +0.77(+3.45%)
Nov 20, 2009 22.36 22.53 22.05 22.33 383,237 -0.25(-1.11%)
Nov 19, 2009 22.89 22.95 22.46 22.58 242,786 -0.42(-1.83%)
Nov 18, 2009 23.13 23.23 22.86 23.00 259,100 -0.18(-0.78%)
Nov 17, 2009 23.23 23.35 23.10 23.18 235,215 -0.17(-0.73%)
Nov 16, 2009 22.78 23.39 22.78 23.35 646,234 +0.79(+3.50%)
Nov 13, 2009 22.27 22.66 22.10 22.56 424,782 +0.04(+0.18%)
Nov 12, 2009 22.90 22.95 22.52 22.52 288,242 -0.38(-1.66%)
Nov 11, 2009 23.02 23.18 22.72 22.90 246,913 +0.05(+0.22%)
Nov 10, 2009 22.63 22.89 22.58 22.85 502,576 +0.11(+0.48%)
Nov 09, 2009 22.44 22.74 22.21 22.74 1,042,285 +0.54(+2.43%)
Nov 06, 2009 22.23 22.55 21.90 22.20 732,512 -0.23(-1.03%)
Nov 05, 2009 22.54 22.58 22.20 22.43 701,701 +0.16(+0.72%)
Nov 04, 2009 22.87 22.92 22.25 22.27 575,144 -0.42(-1.85%)
Nov 03, 2009 22.83 23.13 22.50 22.69 532,807 -0.26(-1.13%)
Nov 02, 2009 23.73 23.74 22.72 22.95 683,667 -0.70(-2.96%)
Oct 30, 2009 24.21 24.46 23.60 23.65 309,644 -0.67(-2.75%)
Oct 29, 2009 24.19 24.97 23.90 24.32 512,864 +0.80(+3.40%)
Oct 28, 2009 24.49 25.10 23.34 23.52 639,619 -1.00(-4.08%)
Oct 27, 2009 24.50 24.95 24.36 24.52 286,352 +0.17(+0.70%)
Oct 26, 2009 24.34 24.99 24.24 24.35 197,664 +0.10(+0.41%)
Oct 23, 2009 24.25 24.97 24.07 24.25 276,233 -0.66(-2.65%)
Oct 22, 2009 24.80 25.02 24.35 24.91 133,196 +0.15(+0.61%)
Oct 21, 2009 24.74 25.30 24.70 24.76 286,822 -0.04(-0.16%)
Oct 20, 2009 24.65 25.01 24.65 24.80 351,570 -0.21(-0.84%)
Oct 19, 2009 24.90 25.05 24.73 25.01 199,859 +0.27(+1.09%)
Oct 16, 2009 24.70 24.92 24.62 24.74 167,682 +0.03(+0.12%)
Oct 15, 2009 24.48 24.74 24.19 24.71 131,885 +0.03(+0.12%)
Oct 14, 2009 24.44 24.68 24.10 24.68 117,413 +0.46(+1.90%)
Oct 13, 2009 24.18 24.38 23.83 24.22 59,608 +0.08(+0.33%)
Oct 12, 2009 24.35 24.55 24.04 24.14 144,614 +0.03(+0.12%)
Oct 09, 2009 23.45 24.11 23.45 24.11 156,827 +0.58(+2.46%)
Oct 08, 2009 23.57 23.75 23.39 23.53 223,542 +0.10(+0.43%)
Oct 07, 2009 23.40 23.50 23.16 23.43 93,885 +0.01(+0.04%)
Oct 06, 2009 23.21 23.58 22.92 23.42 116,540 +0.27(+1.17%)
Oct 05, 2009 23.00 23.30 22.57 23.15 217,115 +0.28(+1.22%)
Oct 02, 2009 22.90 23.13 22.66 22.87 259,699 -0.25(-1.08%)
Oct 01, 2009 23.91 24.01 22.95 23.12 472,138 -0.91(-3.79%)
Sep 30, 2009 23.85 24.30 23.55 24.03 260,615 +0.10(+0.42%)
Sep 29, 2009 24.11 24.22 23.78 23.93 203,783 -0.23(-0.95%)
Sep 28, 2009 23.92 24.67 23.73 24.16 171,910 +0.29(+1.21%)
Sep 25, 2009 23.74 23.94 23.57 23.87 113,351 +0.10(+0.42%)
Sep 24, 2009 24.62 24.62 23.53 23.77 208,804 -0.83(-3.37%)
Sep 23, 2009 24.69 24.90 24.57 24.60 338,789 -0.13(-0.53%)
Sep 22, 2009 24.51 24.88 24.46 24.73 296,334 +0.26(+1.06%)
Sep 21, 2009 24.69 24.69 24.34 24.47 395,163 -0.32(-1.29%)
Sep 18, 2009 24.95 24.95 24.47 24.79 545,030 -0.21(-0.84%)
Sep 17, 2009 24.77 25.09 24.70 25.00 654,319 +0.23(+0.93%)
Sep 16, 2009 24.45 24.77 24.08 24.77 228,693 +0.33(+1.35%)
Sep 15, 2009 24.42 24.52 23.98 24.44 390,072 +0.04(+0.16%)
Sep 14, 2009 24.41 24.72 24.38 24.40 533,239 -0.21(-0.85%)
Sep 11, 2009 24.24 24.68 24.09 24.61 202,611 +0.33(+1.36%)
Sep 10, 2009 23.91 24.30 23.85 24.28 231,345 +0.29(+1.21%)
Sep 09, 2009 23.75 24.36 23.66 23.99 475,918 +0.27(+1.14%)
Sep 08, 2009 23.14 23.72 23.06 23.72 238,832 +0.69(+3.00%)
Sep 04, 2009 22.90 23.07 22.61 23.03 392,450 +0.15(+0.66%)
Sep 03, 2009 22.85 22.89 22.61 22.88 150,174 +0.17(+0.75%)
Sep 02, 2009 23.17 23.37 22.67 22.71 393,050 -0.59(-2.53%)
Sep 01, 2009 23.42 23.81 23.20 23.30 476,772 -0.32(-1.35%)
Aug 31, 2009 23.41 23.73 23.16 23.62 245,409 +0.08(+0.34%)
Aug 28, 2009 23.64 23.89 23.23 23.54 192,536 -0.10(-0.42%)
Aug 27, 2009 23.45 23.64 23.12 23.64 152,273 +0.17(+0.72%)
Aug 26, 2009 23.47 23.63 23.01 23.47 140,942 +0.05(+0.21%)
Aug 25, 2009 23.25 23.70 23.16 23.42 176,858 +0.21(+0.90%)
Aug 24, 2009 23.10 23.33 22.94 23.21 233,944 +0.09(+0.39%)
Aug 21, 2009 22.95 23.16 22.63 23.12 430,315 +0.44(+1.94%)
Aug 20, 2009 22.90 23.05 22.53 22.68 525,576 -0.28(-1.22%)
Aug 19, 2009 22.80 23.05 22.48 22.96 384,192 -0.03(-0.13%)
Aug 18, 2009 22.89 23.16 22.77 22.99 492,109 +0.15(+0.66%)
Aug 17, 2009 22.67 23.09 21.76 22.84 487,644 -0.26(-1.13%)
Aug 14, 2009 23.36 23.39 22.73 23.10 256,427 -0.31(-1.32%)
Aug 13, 2009 22.91 23.42 22.60 23.41 250,022 +0.47(+2.05%)
Aug 12, 2009 22.47 23.10 22.32 22.94 283,130 +0.42(+1.87%)
Aug 11, 2009 22.23 22.77 21.89 22.52 272,998 +0.11(+0.49%)
Aug 10, 2009 22.02 22.47 22.02 22.41 192,160 +0.19(+0.86%)
Aug 07, 2009 22.28 22.28 22.01 22.22 298,689 +0.22(+1.00%)
Aug 06, 2009 22.07 22.29 21.85 22.00 233,155 -0.07(-0.32%)
Aug 05, 2009 21.75 22.17 21.55 22.07 352,444 +0.31(+1.42%)
Aug 04, 2009 21.38 21.84 21.33 21.76 137,840 +0.30(+1.40%)
Aug 03, 2009 21.14 21.47 20.87 21.46 270,302 +0.42(+2.00%)
Jul 31, 2009 20.94 21.49 20.71 21.04 223,735 +0.07(+0.33%)
Jul 30, 2009 21.53 21.53 20.84 20.97 270,396 -0.33(-1.55%)
Jul 29, 2009 20.97 21.52 20.94 21.30 373,276 +0.27(+1.28%)
Jul 28, 2009 20.80 21.33 20.67 21.03 354,211 +0.16(+0.77%)
Jul 27, 2009 20.88 21.00 20.58 20.87 151,570 +0.07(+0.34%)
Jul 24, 2009 20.53 20.85 20.33 20.80 127,593 +0.16(+0.78%)
Jul 23, 2009 19.71 20.70 19.65 20.64 467,594 +0.86(+4.35%)
Jul 22, 2009 19.35 19.84 18.93 19.78 180,820 +0.28(+1.44%)
Jul 21, 2009 19.21 19.54 18.94 19.50 201,858 +0.44(+2.31%)
Jul 20, 2009 18.92 19.19 18.70 19.06 162,800 +0.29(+1.55%)
Jul 17, 2009 18.69 18.94 18.53 18.77 196,724 +0.13(+0.70%)
Jul 16, 2009 18.50 18.71 18.25 18.64 491,316 +0.04(+0.22%)
Jul 15, 2009 18.63 18.64 18.36 18.60 443,502 +0.15(+0.81%)
Jul 14, 2009 18.40 18.60 18.20 18.45 178,689 -0.01(-0.05%)
Jul 13, 2009 17.99 18.51 17.73 18.46 200,811 +0.28(+1.54%)
Jul 10, 2009 18.04 18.49 17.77 18.18 147,473 -0.02(-0.11%)
Jul 09, 2009 18.20 18.50 18.10 18.20 134,679 +0.16(+0.89%)
Jul 08, 2009 18.47 18.47 17.92 18.04 204,272 -0.35(-1.90%)
Jul 07, 2009 18.65 18.80 18.19 18.39 279,029 -0.16(-0.86%)
Jul 06, 2009 18.79 18.79 18.10 18.55 258,730 -0.31(-1.64%)
Jul 02, 2009 19.30 19.42 18.75 18.86 303,791 -0.80(-4.07%)
Jul 01, 2009 19.47 19.81 18.90 19.66 351,773 +0.27(+1.39%)
Jun 30, 2009 19.56 19.78 19.34 19.39 256,984 -0.06(-0.31%)
Jun 29, 2009 19.34 19.67 18.97 19.45 252,779 +0.07(+0.36%)
Jun 26, 2009 19.29 19.47 19.00 19.38 1,793,592 -0.08(-0.41%)
Jun 25, 2009 19.24 19.50 18.96 19.46 306,616 +0.35(+1.83%)
Jun 24, 2009 19.45 19.58 19.02 19.11 327,034 -0.02(-0.10%)
Jun 23, 2009 19.88 19.97 19.01 19.13 754,301 -0.58(-2.94%)
Jun 22, 2009 20.06 20.43 19.69 19.71 709,691 -0.39(-1.94%)
Jun 19, 2009 19.88 20.43 19.83 20.10 651,561 +0.42(+2.13%)
Jun 18, 2009 19.23 19.88 19.22 19.68 495,908 +0.33(+1.71%)
Jun 17, 2009 18.97 19.50 18.77 19.35 314,348 +0.33(+1.74%)
Jun 16, 2009 19.37 19.52 18.72 19.02 401,771 -0.39(-2.01%)
Jun 15, 2009 19.44 19.72 19.28 19.41 349,040 -0.03(-0.15%)
Jun 12, 2009 19.05 19.57 18.94 19.44 332,797 +0.08(+0.41%)
Jun 11, 2009 19.09 19.48 19.02 19.36 260,233 +0.17(+0.89%)
Jun 10, 2009 18.30 19.32 18.00 19.19 869,002 +0.95(+5.21%)
Jun 09, 2009 18.36 18.38 18.10 18.24 298,506 +0.09(+0.50%)
Jun 08, 2009 17.89 18.37 17.75 18.15 524,407 +0.20(+1.11%)
Jun 05, 2009 17.78 18.03 17.63 17.95 602,813 +0.19(+1.07%)
Jun 04, 2009 17.62 17.95 17.53 17.76 531,838 +0.19(+1.08%)
Jun 03, 2009 16.92 17.77 16.74 17.57 1,409,102 +0.46(+2.69%)
Jun 02, 2009 16.75 17.34 16.11 17.11 414,711 +0.17(+1.00%)
Jun 01, 2009 16.14 17.14 16.14 16.94 737,020 +0.99(+6.21%)
May 29, 2009 15.63 15.96 15.23 15.95 359,620 +0.34(+2.18%)
May 28, 2009 15.37 15.72 15.09 15.61 365,940 +0.31(+2.03%)
May 27, 2009 15.16 15.81 14.95 15.30 281,692 -0.01(-0.07%)
May 26, 2009 14.51 15.43 14.49 15.31 426,864 +0.62(+4.22%)
May 22, 2009 15.16 15.17 14.57 14.69 279,178 -0.42(-2.78%)
May 21, 2009 14.96 15.31 14.58 15.11 280,427 +0.01(+0.07%)
May 20, 2009 15.14 15.43 15.00 15.10 301,298 +0.11(+0.73%)
May 19, 2009 14.94 15.08 14.59 14.99 349,246 +0.20(+1.35%)
May 18, 2009 14.41 14.84 13.87 14.79 233,025 +0.52(+3.64%)
May 15, 2009 14.30 14.55 14.06 14.27 230,864 -0.08(-0.56%)
May 14, 2009 14.50 14.50 14.10 14.35 182,921 -0.04(-0.28%)
May 13, 2009 14.66 15.11 14.27 14.39 394,000 -0.51(-3.42%)
May 12, 2009 15.23 15.23 14.76 14.90 297,747 -0.29(-1.91%)
May 11, 2009 15.08 15.31 14.87 15.19 325,139 -0.23(-1.49%)
May 08, 2009 15.93 15.93 15.15 15.42 311,237 +0.19(+1.25%)
May 07, 2009 15.80 15.98 14.98 15.23 454,282 -0.48(-3.06%)
May 06, 2009 15.68 15.99 15.30 15.71 457,219 -0.03(-0.19%)
May 05, 2009 16.40 16.67 15.40 15.74 945,184 -0.73(-4.44%)
May 04, 2009 16.29 16.55 15.95 16.47 613,359 +0.34(+2.12%)
May 01, 2009 16.19 16.48 15.89 16.13 603,175 -0.05(-0.31%)
Apr 30, 2009 16.20 16.87 15.89 16.18 741,537 +0.06(+0.37%)
Apr 29, 2009 15.00 16.49 15.00 16.12 596,111 +0.69(+4.47%)
Apr 28, 2009 15.48 15.70 14.88 15.43 745,164 -0.12(-0.77%)
Apr 27, 2009 15.73 16.00 15.35 15.55 793,105 -0.32(-2.02%)
Apr 24, 2009 16.04 16.25 15.65 15.87 787,426 +0.02(+0.13%)
Apr 23, 2009 15.76 16.14 15.54 15.85 650,885 +0.27(+1.73%)
Apr 22, 2009 15.17 16.07 14.91 15.58 400,042 +0.14(+0.91%)
Apr 21, 2009 14.96 15.87 14.96 15.44 437,194 +0.38(+2.52%)
Apr 20, 2009 15.29 15.55 14.96 15.06 301,680 -0.50(-3.21%)
Apr 17, 2009 15.45 15.75 15.24 15.56 323,499 +0.09(+0.58%)
Apr 16, 2009 14.83 15.65 14.69 15.47 551,334 +0.71(+4.81%)
Apr 15, 2009 14.29 14.91 14.29 14.76 343,989 +0.33(+2.29%)
Apr 14, 2009 14.37 14.87 14.25 14.43 356,433 -0.20(-1.37%)
Apr 13, 2009 13.85 14.65 13.70 14.63 525,433 +0.58(+4.13%)
Apr 09, 2009 13.99 14.15 13.86 14.05 415,126 +0.31(+2.26%)
Apr 08, 2009 13.54 13.76 13.44 13.74 232,785 +0.25(+1.85%)
Apr 07, 2009 13.69 13.86 13.44 13.49 311,254 -0.37(-2.67%)
Apr 06, 2009 13.85 14.06 13.54 13.86 297,819 -0.20(-1.42%)
Apr 03, 2009 13.80 14.09 13.73 14.06 470,922 +0.22(+1.59%)
Apr 02, 2009 13.43 14.33 13.43 13.84 512,180 +0.73(+5.57%)
Apr 01, 2009 12.69 13.25 12.59 13.11 362,853 +0.05(+0.38%)
Mar 31, 2009 13.08 13.44 12.89 13.06 321,118 +0.17(+1.32%)
Mar 30, 2009 12.79 13.30 12.67 12.89 375,051 -0.65(-4.80%)
Mar 26, 2009 12.92 13.54 12.68 13.54 374,801 +0.76(+5.95%)
Mar 25, 2009 12.40 12.96 12.31 12.78 466,219 +0.51(+4.16%)
Mar 24, 2009 12.34 12.59 12.11 12.27 283,106 -0.20(-1.60%)
Mar 23, 2009 11.94 12.47 10.77 12.47 336,912 +1.20(+10.65%)
Mar 20, 2009 11.94 12.26 11.21 11.27 425,125 -0.62(-5.21%)
Mar 19, 2009 11.92 12.15 11.79 11.89 235,465 +0.08(+0.68%)
Mar 18, 2009 11.25 11.93 11.04 11.81 809,783 +0.55(+4.88%)
Mar 17, 2009 10.84 11.26 10.72 11.26 403,257 +0.45(+4.16%)
Mar 16, 2009 10.92 11.30 10.75 10.81 433,852 +0.00(+0.00%)
Mar 13, 2009 10.09 10.85 10.09 10.81 578,513 +0.74(+7.35%)
Mar 12, 2009 9.390 10.20 9.370 10.07 524,530 +0.61(+6.45%)
Mar 11, 2009 9.610 9.890 9.310 9.460 324,214 -0.09(-0.94%)
Mar 10, 2009 8.980 9.620 8.980 9.550 396,812 +0.75(+8.52%)
Mar 09, 2009 8.900 9.110 8.690 8.800 320,579 -0.21(-2.33%)
Mar 06, 2009 9.070 9.150 8.690 9.010 467,144 +0.01(+0.11%)
Mar 05, 2009 9.310 9.310 8.960 9.000 343,190 -0.54(-5.66%)
Mar 04, 2009 9.410 9.730 9.060 9.540 496,194 +0.02(+0.21%)
Mar 02, 2009 9.650 9.760 9.470 9.520 429,866 -0.27(-2.76%)
Feb 27, 2009 9.590 10.02 9.380 9.790 570,823 +0.07(+0.72%)
Feb 26, 2009 9.640 10.10 9.640 9.720 944,998 +0.13(+1.36%)
Feb 25, 2009 9.620 9.730 9.110 9.590 654,316 -0.07(-0.72%)
Feb 24, 2009 7.940 9.900 7.940 9.660 1,305,069 +2.07(+27.27%)
Feb 23, 2009 8.160 8.370 7.570 7.590 288,102 -0.53(-6.53%)
Feb 20, 2009 8.300 8.380 7.900 8.120 350,425 -0.33(-3.91%)
Feb 19, 2009 8.580 8.730 8.420 8.450 205,829 -0.01(-0.12%)
Feb 18, 2009 8.410 8.560 8.300 8.460 337,031 +0.14(+1.68%)
Feb 17, 2009 9.000 9.000 8.010 8.320 667,626 -0.81(-8.87%)
Feb 13, 2009 9.340 9.430 9.080 9.130 231,163 -0.17(-1.83%)
Feb 12, 2009 9.030 9.330 9.030 9.300 291,031 -0.10(-1.06%)
Feb 11, 2009 9.310 9.460 9.250 9.400 328,258 +0.11(+1.18%)
Feb 10, 2009 9.770 9.850 9.260 9.290 377,556 -0.57(-5.78%)
Feb 09, 2009 9.870 9.910 9.740 9.860 221,377 -0.08(-0.80%)
Feb 06, 2009 9.800 10.11 9.800 9.940 512,852 +0.10(+1.02%)
Feb 05, 2009 9.890 10.07 9.780 9.840 498,248 -0.09(-0.91%)
Feb 04, 2009 9.920 10.13 9.850 9.930 378,917 -0.02(-0.20%)
Feb 03, 2009 9.960 10.03 9.730 9.950 400,365 +0.04(+0.40%)
Feb 02, 2009 9.890 9.940 9.710 9.910 482,650 -0.14(-1.39%)
Jan 30, 2009 10.25 10.35 9.980 10.05 284,271 -0.07(-0.69%)
Jan 29, 2009 10.10 10.19 9.900 10.12 277,265 -0.06(-0.59%)
Jan 28, 2009 9.870 10.31 9.790 10.18 167,945 +0.43(+4.41%)
Jan 27, 2009 9.460 9.850 9.420 9.750 111,678 +0.30(+3.17%)
Jan 26, 2009 9.280 9.700 9.190 9.450 268,585 +0.21(+2.27%)
Jan 23, 2009 9.300 9.330 9.110 9.240 535,245 -0.26(-2.74%)
Jan 22, 2009 9.360 9.750 9.340 9.500 348,268 -0.23(-2.36%)
Jan 21, 2009 9.430 9.810 9.170 9.730 665,756 +0.34(+3.62%)
Jan 20, 2009 10.33 10.54 9.340 9.390 387,655 -1.04(-9.97%)
Jan 16, 2009 10.68 10.83 10.20 10.43 492,105 +0.06(+0.58%)
Jan 15, 2009 10.70 10.99 10.21 10.37 485,871 -0.34(-3.17%)
Jan 14, 2009 11.28 11.67 10.66 10.71 326,833 -0.81(-7.03%)
Jan 13, 2009 11.46 11.79 11.34 11.52 269,036 +0.02(+0.17%)
Jan 12, 2009 11.79 12.01 11.36 11.50 320,793 -0.34(-2.87%)
Jan 09, 2009 11.85 12.25 11.41 11.84 763,333 -0.04(-0.34%)
Jan 08, 2009 11.77 12.00 11.55 11.88 178,301 +0.03(+0.25%)
Jan 07, 2009 11.86 11.99 11.59 11.85 210,117 -0.18(-1.50%)
Jan 06, 2009 12.11 12.41 11.99 12.03 332,094 +0.05(+0.42%)
Jan 05, 2009 12.10 12.25 11.71 11.98 264,725 -0.09(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.