Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.2166 0.2363 0.1930 0.2166 204,423 +0.00(+0.00%)
Dec 30, 2004 0.2284 0.2363 0.2166 0.2166 39,614 -0.02(-8.33%)
Dec 29, 2004 0.1693 0.2363 0.1693 0.2363 101,322 +0.07(+39.53%)
Dec 28, 2004 0.1693 0.1851 0.1693 0.1693 60,184 +0.00(+0.00%)
Dec 27, 2004 0.1693 0.1693 0.1693 0.1693 1,269 -0.02(-8.51%)
Dec 23, 2004 0.1693 0.1851 0.1693 0.1851 10,157 +0.02(+9.30%)
Dec 22, 2004 0.1693 0.1693 0.1693 0.1693 3,809 -0.02(-8.51%)
Dec 21, 2004 0.1693 0.1851 0.1693 0.1851 74,912 +0.02(+9.30%)
Dec 20, 2004 0.1969 0.1969 0.1693 0.1693 28,187 -0.04(-18.87%)
Dec 17, 2004 0.2048 0.2126 0.2048 0.2087 78,722 -0.01(-3.64%)
Dec 16, 2004 0.1693 0.2166 0.1693 0.2166 222,961 +0.05(+27.91%)
Dec 15, 2004 0.1772 0.1890 0.1693 0.1693 69,834 -0.02(-8.51%)
Dec 14, 2004 0.1890 0.1890 0.1851 0.1851 5,586 -0.02(-7.84%)
Dec 13, 2004 0.1851 0.2008 0.1851 0.2008 747,859 +0.02(+8.51%)
Dec 10, 2004 0.1969 0.1969 0.1851 0.1851 13,966 +0.00(+0.00%)
Dec 09, 2004 0.1851 0.1851 0.1851 0.1851 2,539 +0.00(+0.00%)
Dec 08, 2004 0.1851 0.1851 0.1851 0.1851 12,697 +0.00(+0.00%)
Dec 07, 2004 0.1890 0.1969 0.1851 0.1851 95,736 -0.00(-2.08%)
Dec 06, 2004 0.1890 0.1890 0.1890 0.1890 761 +0.00(+0.00%)
Dec 03, 2004 0.1890 0.2205 0.1890 0.1890 27,679 +0.00(+0.00%)
Dec 02, 2004 0.1890 0.1890 0.1890 0.1890 3,809 +0.00(+0.00%)
Dec 01, 2004 0.1890 0.1890 0.1890 0.1890 8,634 -0.01(-5.88%)
Nov 30, 2004 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 29, 2004 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 26, 2004 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 24, 2004 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 23, 2004 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 22, 2004 0.2008 0.2008 0.1969 0.2008 31,742 +0.02(+8.51%)
Nov 19, 2004 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Nov 18, 2004 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Nov 17, 2004 0.1851 0.1851 0.1851 0.1851 253 -0.02(-9.62%)
Nov 16, 2004 0.2126 0.2126 0.1969 0.2048 78,722 +0.01(+4.00%)
Nov 15, 2004 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Nov 12, 2004 0.1969 0.1969 0.1969 0.1969 15,236 +0.00(+0.00%)
Nov 11, 2004 0.1969 0.1969 0.1969 0.1969 2,539 +0.00(+0.00%)
Nov 10, 2004 0.1969 0.2166 0.1969 0.1969 158,967 +0.01(+4.17%)
Nov 09, 2004 0.1890 0.1890 0.1890 0.1890 8,887 -0.01(-4.00%)
Nov 08, 2004 0.1969 0.1969 0.1969 0.1969 12,697 +0.01(+4.17%)
Nov 05, 2004 0.1890 0.1890 0.1890 0.1890 8,887 -0.01(-4.00%)
Nov 04, 2004 0.1969 0.1969 0.1969 0.1969 5,078 +0.00(+0.00%)
Nov 03, 2004 0.1890 0.1969 0.1890 0.1969 8,126 +0.00(+0.00%)
Nov 02, 2004 0.1890 0.1969 0.1890 0.1969 27,933 +0.01(+4.17%)
Nov 01, 2004 0.2166 0.2166 0.1890 0.1890 8,126 -0.02(-11.11%)
Oct 29, 2004 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Oct 28, 2004 0.2166 0.2166 0.2126 0.2126 1,777 +0.02(+8.00%)
Oct 27, 2004 0.2048 0.2048 0.1969 0.1969 52,058 +0.00(+0.00%)
Oct 26, 2004 0.1969 0.1969 0.1969 0.1969 253 +0.03(+16.28%)
Oct 25, 2004 0.1693 0.1693 0.1693 0.1693 507 -0.03(-14.00%)
Oct 22, 2004 0.1969 0.1969 0.1969 0.1969 2,539 +0.01(+6.38%)
Oct 21, 2004 0.1969 0.2048 0.1851 0.1851 30,473 -0.01(-6.00%)
Oct 20, 2004 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Oct 19, 2004 0.1969 0.1969 0.1969 0.1969 1,269 -0.01(-3.85%)
Oct 18, 2004 0.1969 0.2048 0.1969 0.2048 1,523 +0.00(+0.00%)
Oct 15, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Oct 14, 2004 0.1969 0.2048 0.1969 0.2048 507 -0.01(-2.80%)
Oct 13, 2004 0.2107 0.2107 0.2107 0.2107 0 +0.00(+0.00%)
Oct 12, 2004 0.2008 0.2107 0.2008 0.2107 2,539 -0.01(-2.73%)
Oct 11, 2004 0.2048 0.2166 0.2048 0.2166 67,294 +0.01(+5.77%)
Oct 08, 2004 0.2048 0.2048 0.2048 0.2048 15,236 +0.00(+0.00%)
Oct 07, 2004 0.2048 0.2048 0.2048 0.2048 41,138 -0.01(-5.45%)
Oct 06, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Oct 05, 2004 0.2048 0.2166 0.2048 0.2166 38,345 +0.01(+3.77%)
Oct 04, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Oct 01, 2004 0.2048 0.2087 0.2048 0.2087 1,523 +0.00(+1.92%)
Sep 30, 2004 0.2048 0.2087 0.2048 0.2048 15,236 +0.00(+0.00%)
Sep 29, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Sep 28, 2004 0.2048 0.2048 0.2048 0.2048 507 -0.02(-8.77%)
Sep 27, 2004 0.2323 0.2363 0.2245 0.2245 3,809 -0.03(-12.31%)
Sep 24, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Sep 23, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Sep 22, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Sep 21, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Sep 20, 2004 0.2560 0.2560 0.2560 0.2560 29,203 +0.01(+5.69%)
Sep 17, 2004 0.2166 0.2422 0.2166 0.2422 63,485 +0.04(+20.59%)
Sep 16, 2004 0.2166 0.2166 0.2008 0.2008 13,458 +0.02(+8.51%)
Sep 15, 2004 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Sep 14, 2004 0.2126 0.2166 0.1851 0.1851 362,883 -0.03(-14.55%)
Sep 13, 2004 0.2363 0.2363 0.2126 0.2166 33,012 -0.02(-8.33%)
Sep 10, 2004 0.2126 0.2363 0.2126 0.2363 18,283 +0.02(+11.11%)
Sep 09, 2004 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Sep 08, 2004 0.2126 0.2126 0.2126 0.2126 18,537 -0.01(-5.26%)
Sep 07, 2004 0.2166 0.2245 0.2166 0.2245 21,585 +0.02(+7.55%)
Sep 03, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Sep 02, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Sep 01, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Aug 31, 2004 0.2087 0.2087 0.2087 0.2087 11,427 -0.01(-5.36%)
Aug 30, 2004 0.2166 0.2245 0.2166 0.2205 26,917 +0.00(+0.00%)
Aug 27, 2004 0.2205 0.2205 0.2205 0.2205 18,029 -0.01(-5.08%)
Aug 26, 2004 0.2323 0.2323 0.2323 0.2323 0 +0.00(+0.00%)
Aug 25, 2004 0.2245 0.2323 0.2245 0.2323 129,510 +0.01(+3.51%)
Aug 24, 2004 0.2638 0.2638 0.2245 0.2245 25,648 -0.02(-8.06%)
Aug 23, 2004 0.2442 0.2442 0.2442 0.2442 15,236 +0.02(+10.71%)
Aug 20, 2004 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Aug 19, 2004 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Aug 18, 2004 0.2323 0.2323 0.2205 0.2205 25,394 -0.01(-5.08%)
Aug 17, 2004 0.2323 0.2323 0.2323 0.2323 5,078 +0.00(+0.00%)
Aug 16, 2004 0.2323 0.2323 0.2323 0.2323 4,317 -0.00(-1.67%)
Aug 13, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Aug 12, 2004 0.2402 0.2402 0.2363 0.2363 12,697 -0.02(-7.69%)
Aug 11, 2004 0.2363 0.2560 0.2323 0.2560 29,203 +0.01(+4.84%)
Aug 10, 2004 0.2442 0.2442 0.2442 0.2442 0 +0.00(+0.00%)
Aug 09, 2004 0.2442 0.2442 0.2442 0.2442 0 +0.00(+0.00%)
Aug 06, 2004 0.2481 0.2520 0.2442 0.2442 38,091 -0.01(-4.62%)
Aug 05, 2004 0.2560 0.2678 0.2520 0.2560 77,452 -0.02(-5.80%)
Aug 04, 2004 0.2717 0.2717 0.2638 0.2717 27,933 +0.00(+0.00%)
Aug 03, 2004 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Aug 02, 2004 0.2560 0.2717 0.2560 0.2717 17,775 +0.01(+4.55%)
Jul 30, 2004 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 29, 2004 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 28, 2004 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 27, 2004 0.2599 0.2638 0.2560 0.2599 133,827 +0.00(+1.54%)
Jul 26, 2004 0.2599 0.2599 0.2560 0.2560 21,839 -0.02(-7.14%)
Jul 23, 2004 0.2835 0.2835 0.2757 0.2757 7,110 +0.02(+6.06%)
Jul 22, 2004 0.2599 0.2599 0.2599 0.2599 5,078 +0.00(+0.00%)
Jul 21, 2004 0.2599 0.2599 0.2599 0.2599 3,047 +0.00(+0.00%)
Jul 20, 2004 0.2599 0.2599 0.2599 0.2599 507 -0.02(-8.33%)
Jul 19, 2004 0.2835 0.2835 0.2835 0.2835 2,539 +0.03(+10.77%)
Jul 16, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jul 15, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jul 14, 2004 0.2560 0.2560 0.2560 0.2560 507 -0.03(-9.72%)
Jul 13, 2004 0.2835 0.2835 0.2835 0.2835 2,285 +0.03(+10.77%)
Jul 12, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jul 09, 2004 0.2560 0.2560 0.2560 0.2560 507 +0.00(+0.00%)
Jul 08, 2004 0.2914 0.2914 0.2560 0.2560 14,474 -0.02(-7.14%)
Jul 07, 2004 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Jul 06, 2004 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Jul 02, 2004 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Jul 01, 2004 0.2914 0.2914 0.2757 0.2757 20,823 -0.03(-10.26%)
Jun 30, 2004 0.2953 0.3072 0.2953 0.3072 14,982 +0.03(+11.43%)
Jun 29, 2004 0.2875 0.2953 0.2757 0.2757 41,900 +0.00(+0.00%)
Jun 28, 2004 0.2678 0.2757 0.2678 0.2757 5,586 -0.02(-6.67%)
Jun 25, 2004 0.2953 0.2953 0.2953 0.2953 0 +0.00(+0.00%)
Jun 24, 2004 0.2599 0.2953 0.2599 0.2953 24,632 +0.04(+13.64%)
Jun 23, 2004 0.2599 0.2599 0.2599 0.2599 761 -0.01(-2.94%)
Jun 22, 2004 0.2638 0.2678 0.2599 0.2678 113,258 +0.00(+1.49%)
Jun 21, 2004 0.2599 0.2678 0.2599 0.2638 46,471 -0.01(-4.29%)
Jun 18, 2004 0.2520 0.3072 0.2520 0.2757 63,993 -0.04(-11.39%)
Jun 17, 2004 0.2245 0.3150 0.2245 0.3111 115,035 +0.08(+36.21%)
Jun 16, 2004 0.2757 0.3150 0.2205 0.2284 253,434 -0.01(-3.33%)
Jun 15, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Jun 14, 2004 0.2363 0.2481 0.2363 0.2363 2,285 -0.03(-10.45%)
Jun 10, 2004 0.2442 0.2638 0.2363 0.2638 178,521 +0.01(+3.08%)
Jun 09, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jun 08, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jun 07, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jun 04, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jun 03, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jun 02, 2004 0.2560 0.2560 0.2560 0.2560 1,015 +0.05(+25.00%)
Jun 01, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
May 28, 2004 0.2048 0.2363 0.2048 0.2048 31,742 +0.00(+0.00%)
May 26, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
May 25, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
May 24, 2004 0.2048 0.2048 0.2048 0.2048 761 +0.00(+0.00%)
May 21, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
May 20, 2004 0.2048 0.2048 0.2048 0.2048 507 -0.03(-13.33%)
May 19, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 18, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 17, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 14, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 13, 2004 0.2363 0.2363 0.2363 0.2363 15,744 -0.02(-7.69%)
May 12, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
May 11, 2004 0.2560 0.2560 0.2560 0.2560 5,840 -0.00(-1.52%)
May 10, 2004 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
May 07, 2004 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
May 06, 2004 0.2599 0.2599 0.2599 0.2599 12,697 -0.02(-5.71%)
May 05, 2004 0.2757 0.2757 0.2757 0.2757 4,063 +0.01(+4.48%)
May 04, 2004 0.2796 0.2796 0.2619 0.2638 51,042 -0.01(-4.29%)
May 03, 2004 0.2757 0.2757 0.2757 0.2757 3,301 +0.01(+4.48%)
Apr 30, 2004 0.2638 0.2638 0.2638 0.2638 2,031 +0.00(+0.00%)
Apr 29, 2004 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Apr 28, 2004 0.2638 0.2638 0.2638 0.2638 10,411 +0.00(+0.00%)
Apr 27, 2004 0.2638 0.2638 0.2638 0.2638 7,618 -0.01(-4.29%)
Apr 26, 2004 0.2638 0.2757 0.2638 0.2757 1,015 -0.03(-10.26%)
Apr 23, 2004 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Apr 22, 2004 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Apr 21, 2004 0.2560 0.3072 0.2560 0.3072 8,634 +0.08(+36.84%)
Apr 20, 2004 0.2245 0.2245 0.2245 0.2245 3,555 +0.00(+1.60%)
Apr 19, 2004 0.2209 0.2209 0.2209 0.2209 35,551 +0.00(+0.18%)
Apr 16, 2004 0.2205 0.2205 0.2205 0.2205 3,809 -0.02(-6.67%)
Apr 15, 2004 0.2442 0.2442 0.2363 0.2363 57,136 +0.00(+0.17%)
Apr 14, 2004 0.2166 0.2363 0.2166 0.2359 27,171 +0.02(+6.96%)
Apr 13, 2004 0.2166 0.2284 0.2166 0.2205 7,618 +0.01(+5.46%)
Apr 12, 2004 0.2166 0.2166 0.2091 0.2091 3,047 +0.00(+0.00%)
Apr 08, 2004 0.2091 0.2245 0.2091 0.2091 17,775 +0.00(+1.92%)
Apr 07, 2004 0.2052 0.2052 0.2052 0.2052 0 +0.00(+0.00%)
Apr 06, 2004 0.2052 0.2052 0.2052 0.2052 0 +0.00(+0.00%)
Apr 05, 2004 0.2126 0.2126 0.2052 0.2052 2,539 -0.00(-1.70%)
Apr 02, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Apr 01, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Mar 31, 2004 0.2052 0.2166 0.2052 0.2087 128,748 -0.01(-3.64%)
Mar 30, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Mar 29, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Mar 26, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Mar 25, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Mar 24, 2004 0.2048 0.2166 0.2048 0.2166 507 +0.00(+0.00%)
Mar 23, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Mar 22, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Mar 19, 2004 0.2166 0.2166 0.2166 0.2166 3,301 -0.02(-8.33%)
Mar 18, 2004 0.2363 0.2363 0.2363 0.2363 507 +0.02(+7.14%)
Mar 17, 2004 0.2166 0.2205 0.2166 0.2205 5,332 -0.01(-3.45%)
Mar 16, 2004 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Mar 15, 2004 0.2245 0.2284 0.2166 0.2284 49,518 +0.00(+0.00%)
Mar 12, 2004 0.2363 0.2363 0.2245 0.2284 26,917 -0.02(-9.38%)
Mar 11, 2004 0.2520 0.2520 0.2520 0.2520 2,031 +0.02(+6.67%)
Mar 10, 2004 0.2363 0.2363 0.2363 0.2363 5,332 -0.01(-3.23%)
Mar 09, 2004 0.2442 0.2442 0.2442 0.2442 0 +0.00(+0.00%)
Mar 08, 2004 0.2442 0.2442 0.2442 0.2442 0 +0.00(+0.00%)
Mar 05, 2004 0.2442 0.2442 0.2442 0.2442 0 +0.00(+0.00%)
Mar 04, 2004 0.2402 0.2442 0.2402 0.2442 38,091 -0.01(-3.13%)
Mar 03, 2004 0.2481 0.2560 0.2481 0.2520 67,548 +0.00(+1.59%)
Mar 02, 2004 0.2560 0.2560 0.2402 0.2481 25,902 -0.01(-3.08%)
Mar 01, 2004 0.2560 0.2560 0.2560 0.2560 3,809 +0.02(+8.33%)
Feb 27, 2004 0.2481 0.2481 0.2363 0.2363 15,236 -0.02(-7.69%)
Feb 26, 2004 0.2560 0.2560 0.2560 0.2560 8,887 -0.02(-7.14%)
Feb 25, 2004 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Feb 24, 2004 0.2757 0.2757 0.2757 0.2757 14,474 +0.00(+0.00%)
Feb 23, 2004 0.2757 0.2757 0.2757 0.2757 761 +0.00(+0.00%)
Feb 20, 2004 0.2757 0.2757 0.2757 0.2757 507 -0.01(-2.78%)
Feb 19, 2004 0.2993 0.2993 0.2835 0.2835 17,775 -0.02(-7.69%)
Feb 18, 2004 0.3072 0.3072 0.3072 0.3072 1,777 +0.00(+1.30%)
Feb 17, 2004 0.2993 0.3032 0.2953 0.3032 138,144 -0.00(-1.28%)
Feb 13, 2004 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 12, 2004 0.2953 0.3072 0.2953 0.3072 54,851 +0.01(+4.00%)
Feb 11, 2004 0.3150 0.3544 0.2953 0.2953 78,722 +0.02(+7.14%)
Feb 10, 2004 0.2796 0.2953 0.2757 0.2757 11,427 -0.02(-6.67%)
Feb 09, 2004 0.3308 0.3347 0.2796 0.2953 37,837 +0.00(+0.00%)
Feb 06, 2004 0.3150 0.3150 0.2953 0.2953 16,506 +0.00(+0.00%)
Feb 05, 2004 0.2757 0.2953 0.2757 0.2953 4,570 +0.02(+7.14%)
Feb 04, 2004 0.2757 0.2757 0.2757 0.2757 2,539 -0.04(-12.50%)
Feb 03, 2004 0.3150 0.3544 0.3111 0.3150 67,040 +0.03(+11.11%)
Feb 02, 2004 0.2835 0.2835 0.2835 0.2835 0 +0.00(+0.00%)
Jan 30, 2004 0.2560 0.2875 0.2560 0.2835 20,061 +0.03(+10.77%)
Jan 29, 2004 0.2560 0.2560 0.2560 0.2560 11,427 -0.02(-7.14%)
Jan 28, 2004 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Jan 27, 2004 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Jan 26, 2004 0.2422 0.2757 0.2363 0.2757 20,315 +0.06(+25.00%)
Jan 23, 2004 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Jan 22, 2004 0.2363 0.2363 0.2205 0.2205 5,078 -0.00(-1.75%)
Jan 21, 2004 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
Jan 20, 2004 0.2245 0.2245 0.2245 0.2245 4,570 +0.02(+9.62%)
Jan 16, 2004 0.2008 0.2048 0.2008 0.2048 38,345 +0.00(+1.96%)
Jan 15, 2004 0.2008 0.2008 0.2008 0.2008 2,539 +0.00(+0.00%)
Jan 14, 2004 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Jan 13, 2004 0.2008 0.2008 0.2008 0.2008 8,123 +0.00(+0.00%)
Jan 12, 2004 0.2048 0.2087 0.2008 0.2008 81,815 -0.00(-1.92%)
Jan 09, 2004 0.2048 0.2048 0.2048 0.2048 761 -0.00(-1.89%)
Jan 08, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Jan 07, 2004 0.2166 0.2166 0.2008 0.2087 27,933 -0.01(-3.64%)
Jan 06, 2004 0.2166 0.2166 0.2166 0.2166 8,634 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.