Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.444 8.444 8.254 8.345 12,557 -0.09(-1.08%)
Dec 30, 2021 8.399 8.481 8.290 8.435 4,483 +0.14(+1.64%)
Dec 29, 2021 8.327 8.399 8.299 8.299 3,806 +0.04(+0.44%)
Dec 28, 2021 7.864 8.526 7.864 8.263 45,189 -0.27(-3.19%)
Dec 27, 2021 8.236 8.680 8.100 8.535 18,601 +0.29(+3.52%)
Dec 23, 2021 7.946 8.290 7.880 8.245 20,392 +0.30(+3.77%)
Dec 22, 2021 7.800 8.045 7.800 7.946 29,412 +0.05(+0.69%)
Dec 21, 2021 7.810 7.891 7.810 7.891 16,866 +0.05(+0.69%)
Dec 20, 2021 7.810 7.855 7.719 7.837 42,717 -0.05(-0.69%)
Dec 17, 2021 7.737 7.918 7.719 7.891 59,845 +0.01(+0.12%)
Dec 16, 2021 7.728 8.027 7.701 7.882 209,089 +0.08(+1.05%)
Dec 15, 2021 7.746 7.900 7.637 7.800 30,677 +0.11(+1.42%)
Dec 14, 2021 7.365 7.782 7.365 7.692 143,870 +0.12(+1.56%)
Dec 13, 2021 7.864 7.887 7.492 7.574 34,154 -0.40(-5.01%)
Dec 10, 2021 7.837 7.973 7.810 7.973 12,935 +0.29(+3.78%)
Dec 09, 2021 7.710 7.782 7.638 7.683 12,363 -0.06(-0.82%)
Dec 08, 2021 7.724 7.746 7.692 7.746 22,127 +0.04(+0.47%)
Dec 07, 2021 7.791 7.891 7.592 7.710 43,289 -0.14(-1.73%)
Dec 06, 2021 7.846 8.054 7.710 7.846 18,615 +0.03(+0.35%)
Dec 03, 2021 8.045 8.095 7.719 7.819 24,340 -0.19(-2.38%)
Dec 02, 2021 8.009 8.063 7.937 8.009 14,654 +0.01(+0.11%)
Dec 01, 2021 8.118 8.154 8.000 8.000 11,417 -0.05(-0.68%)
Nov 30, 2021 8.145 8.145 8.032 8.054 4,853 -0.06(-0.78%)
Nov 29, 2021 8.227 8.229 8.073 8.118 26,611 +0.02(+0.22%)
Nov 26, 2021 8.082 8.127 7.991 8.100 13,673 -0.06(-0.78%)
Nov 24, 2021 8.073 8.163 8.073 8.163 5,486 +0.03(+0.33%)
Nov 23, 2021 8.227 8.290 8.127 8.136 13,360 -0.11(-1.32%)
Nov 22, 2021 8.063 8.299 8.063 8.245 24,917 +0.24(+2.94%)
Nov 19, 2021 7.964 8.169 7.964 8.009 19,540 -0.02(-0.23%)
Nov 18, 2021 8.290 8.095 7.982 8.027 15,582 -0.12(-1.45%)
Nov 17, 2021 8.163 8.281 8.091 8.145 11,291 -0.04(-0.44%)
Nov 16, 2021 8.091 8.281 8.082 8.181 47,015 +0.09(+1.12%)
Nov 15, 2021 8.680 8.680 7.946 8.091 83,089 -0.58(-6.69%)
Nov 12, 2021 8.499 8.780 8.417 8.671 9,204 +0.22(+2.58%)
Nov 11, 2021 8.417 8.535 8.317 8.454 9,297 -0.08(-0.96%)
Nov 10, 2021 8.535 8.535 9,748 -0.04(-0.42%)
Nov 09, 2021 8.762 8.762 8.399 8.571 8,189 -0.15(-1.77%)
Nov 08, 2021 8.789 8.789 8.481 8.726 28,515 -0.01(-0.10%)
Nov 05, 2021 8.599 8.735 8.544 8.735 30,058 +0.19(+2.23%)
Nov 04, 2021 8.444 8.562 8.238 8.544 31,182 +0.15(+1.73%)
Nov 03, 2021 8.104 8.444 8.104 8.399 34,802 +0.18(+2.21%)
Nov 02, 2021 8.181 8.254 7.964 8.218 23,587 +0.01(+0.11%)
Nov 01, 2021 8.082 8.236 7.977 8.209 23,586 +0.20(+2.49%)
Oct 29, 2021 7.846 8.045 7.628 8.009 35,555 +0.15(+1.96%)
Oct 28, 2021 7.828 7.927 7.653 7.855 15,934 +0.01(+0.12%)
Oct 27, 2021 7.828 7.909 7.800 7.846 17,836 +0.06(+0.82%)
Oct 26, 2021 7.737 7.701 7.782 93,003 +0.00(+0.00%)
Oct 25, 2021 7.882 7.927 7.556 7.782 22,204 +0.21(+2.75%)
Oct 22, 2021 7.383 7.637 7.383 7.574 25,327 +0.08(+1.09%)
Oct 21, 2021 7.519 7.519 7.447 7.492 3,817 +0.01(+0.12%)
Oct 20, 2021 7.420 7.492 7.402 7.483 24,303 +0.00(+0.00%)
Oct 19, 2021 7.438 7.519 7.347 7.483 80,628 +0.04(+0.49%)
Oct 18, 2021 7.438 7.474 7.438 7.447 19,483 +0.01(+0.12%)
Oct 15, 2021 7.510 7.543 7.438 7.438 9,922 -0.05(-0.61%)
Oct 14, 2021 7.483 7.501 7.447 7.483 12,166 +0.00(+0.00%)
Oct 13, 2021 7.492 7.510 7.438 7.483 42,279 -0.01(-0.18%)
Oct 12, 2021 7.438 7.528 7.438 7.497 21,935 +0.06(+0.79%)
Oct 11, 2021 7.438 7.556 7.438 7.438 31,959 -0.03(-0.36%)
Oct 08, 2021 7.494 7.500 7.438 7.465 12,705 -0.01(-0.12%)
Oct 07, 2021 7.501 7.528 7.438 7.474 27,520 -0.01(-0.15%)
Oct 06, 2021 7.528 7.556 7.447 7.485 26,361 -0.10(-1.29%)
Oct 05, 2021 7.510 7.583 7.424 7.583 45,624 +0.03(+0.36%)
Oct 04, 2021 7.546 7.596 7.528 7.556 8,383 +0.01(+0.12%)
Oct 01, 2021 7.483 7.603 7.465 7.546 12,038 +0.08(+1.09%)
Sep 30, 2021 7.719 7.719 7.438 7.465 47,943 -0.20(-2.60%)
Sep 29, 2021 7.773 7.782 7.664 7.664 8,517 -0.05(-0.71%)
Sep 28, 2021 7.782 7.841 7.719 7.719 3,115 -0.08(-1.05%)
Sep 27, 2021 7.637 7.864 7.637 7.800 13,895 +0.12(+1.53%)
Sep 24, 2021 7.809 7.809 7.683 7.683 6,332 -0.17(-2.19%)
Sep 23, 2021 7.800 7.937 7.719 7.855 8,969 +0.06(+0.82%)
Sep 22, 2021 7.728 7.846 7.728 7.791 16,084 +0.08(+1.06%)
Sep 21, 2021 7.800 7.810 7.664 7.710 14,224 -0.02(-0.23%)
Sep 20, 2021 7.964 7.982 7.438 7.728 51,911 -0.41(-5.02%)
Sep 17, 2021 7.347 8.136 7.274 8.136 118,318 +0.83(+11.29%)
Sep 16, 2021 7.474 7.565 7.265 7.311 44,378 -0.24(-3.13%)
Sep 15, 2021 7.719 7.719 7.474 7.546 24,251 -0.05(-0.72%)
Sep 14, 2021 7.519 7.655 7.519 7.601 27,722 +0.07(+0.96%)
Sep 13, 2021 7.592 7.646 7.392 7.528 35,594 -0.01(-0.12%)
Sep 10, 2021 7.764 7.764 7.483 7.537 76,958 -0.14(-1.77%)
Sep 09, 2021 7.864 7.891 7.637 7.673 30,850 -0.18(-2.31%)
Sep 08, 2021 8.145 8.154 7.855 7.855 24,249 -0.30(-3.67%)
Sep 07, 2021 8.372 8.372 8.054 8.154 42,414 -0.20(-2.39%)
Sep 03, 2021 8.399 8.435 8.354 8.354 13,112 -0.02(-0.22%)
Sep 02, 2021 8.290 8.390 8.290 8.372 17,591 +0.08(+0.98%)
Sep 01, 2021 8.345 8.345 8.290 8.290 8,910 -0.05(-0.65%)
Aug 31, 2021 8.290 8.354 8.290 8.345 10,128 +0.05(+0.66%)
Aug 30, 2021 8.318 8.318 8.281 8.290 7,923 -0.03(-0.33%)
Aug 27, 2021 8.281 8.390 8.281 8.317 23,354 +0.04(+0.44%)
Aug 26, 2021 8.417 8.417 8.254 8.281 22,649 -0.15(-1.83%)
Aug 25, 2021 8.381 8.481 8.363 8.435 7,671 +0.05(+0.65%)
Aug 24, 2021 8.258 8.454 8.258 8.381 35,620 +0.13(+1.54%)
Aug 23, 2021 8.163 8.295 8.118 8.254 18,664 +0.09(+1.11%)
Aug 20, 2021 8.073 8.172 8.054 8.163 29,265 +0.05(+0.56%)
Aug 19, 2021 8.200 8.200 7.773 8.118 52,647 -0.12(-1.43%)
Aug 18, 2021 8.091 8.236 8.082 8.236 50,362 +0.05(+0.67%)
Aug 17, 2021 8.236 8.245 7.909 8.181 188,591 -0.05(-0.66%)
Aug 16, 2021 8.100 8.236 7.941 8.236 53,355 +0.14(+1.68%)
Aug 13, 2021 8.073 8.100 8.018 8.100 30,053 +0.03(+0.34%)
Aug 12, 2021 7.909 8.118 7.864 8.073 23,403 +0.18(+2.30%)
Aug 11, 2021 7.810 8.015 7.810 7.891 44,045 +0.05(+0.69%)
Aug 10, 2021 7.782 7.930 7.782 7.837 18,227 +0.03(+0.35%)
Aug 09, 2021 7.810 7.873 7.764 7.810 17,845 +0.00(+0.00%)
Aug 06, 2021 7.855 7.873 7.710 7.810 12,932 +0.04(+0.47%)
Aug 05, 2021 7.637 8.082 7.637 7.773 26,613 +0.15(+1.90%)
Aug 04, 2021 7.800 7.843 7.628 7.628 22,264 -0.25(-3.22%)
Aug 03, 2021 7.646 7.882 7.610 7.882 30,928 +0.23(+2.96%)
Aug 02, 2021 7.646 7.683 7.610 7.655 12,776 -0.01(-0.12%)
Jul 30, 2021 7.628 7.664 7.619 7.664 10,227 +0.04(+0.48%)
Jul 29, 2021 7.610 7.664 7.610 7.628 16,694 -0.01(-0.12%)
Jul 28, 2021 7.728 7.728 7.610 7.637 14,890 -0.06(-0.82%)
Jul 27, 2021 7.692 7.764 7.628 7.701 14,858 -0.02(-0.24%)
Jul 26, 2021 7.764 7.773 7.637 7.719 10,129 -0.01(-0.12%)
Jul 23, 2021 7.592 7.746 7.592 7.728 15,347 +0.16(+2.16%)
Jul 22, 2021 7.655 7.701 7.556 7.565 14,009 -0.11(-1.42%)
Jul 21, 2021 7.646 7.855 7.646 7.673 21,403 +0.05(+0.71%)
Jul 20, 2021 7.465 7.692 7.456 7.619 52,545 +0.17(+2.31%)
Jul 19, 2021 7.592 7.601 7.429 7.447 51,404 -0.07(-0.96%)
Jul 16, 2021 7.791 7.791 7.510 7.519 32,122 -0.25(-3.27%)
Jul 15, 2021 7.746 7.773 7.601 7.773 33,159 -0.02(-0.23%)
Jul 14, 2021 7.728 7.909 7.692 7.791 23,948 +0.12(+1.54%)
Jul 13, 2021 7.701 7.719 7.655 7.673 28,878 -0.02(-0.24%)
Jul 12, 2021 7.710 7.834 7.628 7.692 39,190 -0.04(-0.47%)
Jul 09, 2021 7.683 7.782 7.646 7.728 14,807 +0.08(+1.07%)
Jul 08, 2021 7.646 7.991 7.601 7.646 91,345 -0.04(-0.54%)
Jul 07, 2021 7.654 7.716 7.619 7.688 38,382 +0.01(+0.11%)
Jul 06, 2021 7.861 7.861 7.602 7.680 60,292 +0.04(+0.57%)
Jul 02, 2021 7.610 7.688 7.472 7.636 55,102 +0.02(+0.23%)
Jul 01, 2021 7.610 7.714 7.602 7.619 94,662 +0.06(+0.80%)
Jun 30, 2021 7.464 7.602 7.439 7.559 14,544 +0.10(+1.39%)
Jun 29, 2021 7.800 7.800 7.390 7.455 77,918 -0.28(-3.58%)
Jun 28, 2021 7.757 7.874 7.602 7.731 201,925 -0.04(-0.56%)
Jun 25, 2021 6.850 7.870 6.833 7.775 1,589,798 +1.04(+15.38%)
Jun 24, 2021 6.772 6.794 6.660 6.738 193,435 +0.02(+0.26%)
Jun 23, 2021 6.790 6.850 6.721 6.721 112,657 -0.06(-0.89%)
Jun 22, 2021 6.893 6.971 6.781 6.781 63,479 -0.11(-1.63%)
Jun 21, 2021 6.798 7.014 6.798 6.893 60,330 +0.10(+1.53%)
Jun 18, 2021 6.790 6.919 6.781 6.790 65,331 -0.04(-0.63%)
Jun 17, 2021 6.997 7.075 6.824 6.833 114,668 -0.16(-2.35%)
Jun 16, 2021 6.971 7.074 6.937 6.997 58,091 -0.09(-1.22%)
Jun 15, 2021 6.911 7.161 6.859 7.083 55,983 +0.17(+2.50%)
Jun 14, 2021 6.937 7.153 6.859 6.911 71,481 -0.04(-0.62%)
Jun 11, 2021 6.980 7.032 6.928 6.954 48,286 -0.05(-0.74%)
Jun 10, 2021 7.377 7.377 6.954 7.006 104,769 -0.25(-3.45%)
Jun 09, 2021 7.386 7.429 7.256 7.256 35,947 -0.16(-2.10%)
Jun 08, 2021 7.507 7.593 7.412 7.412 69,083 -0.10(-1.38%)
Jun 07, 2021 7.680 7.757 7.464 7.515 130,125 -0.11(-1.47%)
Jun 04, 2021 7.602 7.671 7.559 7.628 23,335 -0.02(-0.23%)
Jun 03, 2021 7.576 7.861 7.576 7.645 45,955 +0.07(+0.91%)
Jun 02, 2021 7.584 7.662 7.472 7.576 19,316 -0.01(-0.11%)
Jun 01, 2021 7.688 7.688 7.481 7.584 19,545 +0.06(+0.80%)
May 28, 2021 7.593 7.731 7.412 7.524 21,516 -0.05(-0.68%)
May 27, 2021 7.688 7.723 7.576 7.576 20,979 -0.06(-0.79%)
May 26, 2021 7.645 7.688 7.610 7.636 23,371 +0.10(+1.26%)
May 25, 2021 7.680 7.731 7.501 7.541 42,384 -0.10(-1.24%)
May 24, 2021 7.688 7.736 7.377 7.636 76,707 +0.00(+0.00%)
May 21, 2021 7.705 7.809 7.524 7.636 37,478 -0.02(-0.23%)
May 20, 2021 7.515 7.800 7.472 7.654 77,764 +0.11(+1.49%)
May 19, 2021 7.498 7.576 7.341 7.541 33,896 +0.05(+0.69%)
May 18, 2021 7.697 7.852 7.481 7.489 45,327 -0.24(-3.13%)
May 17, 2021 7.429 7.982 7.412 7.731 294,028 +0.26(+3.47%)
May 14, 2021 7.438 7.489 7.334 7.472 20,433 +0.07(+0.93%)
May 13, 2021 7.248 7.446 7.187 7.403 37,493 +0.22(+3.00%)
May 12, 2021 7.135 7.308 7.135 7.187 29,966 +0.01(+0.12%)
May 11, 2021 7.092 7.204 7.066 7.178 25,475 -0.01(-0.12%)
May 10, 2021 7.196 7.256 7.092 7.187 38,090 +0.02(+0.24%)
May 07, 2021 6.971 7.213 6.971 7.170 33,049 +0.15(+2.09%)
May 06, 2021 7.049 7.178 6.945 7.023 33,764 +0.00(+0.00%)
May 05, 2021 7.489 7.489 6.963 7.023 110,157 -0.44(-5.90%)
May 04, 2021 7.584 7.593 7.420 7.464 24,091 -0.10(-1.37%)
May 03, 2021 7.308 7.610 7.308 7.567 52,846 +0.28(+3.79%)
Apr 30, 2021 7.239 7.429 7.213 7.291 50,703 +0.02(+0.24%)
Apr 29, 2021 7.222 7.412 7.222 7.274 84,588 +0.01(+0.12%)
Apr 28, 2021 7.222 7.274 7.170 7.265 41,403 +0.01(+0.12%)
Apr 27, 2021 6.971 7.265 6.971 7.256 94,099 +0.26(+3.70%)
Apr 26, 2021 7.343 7.343 6.963 6.997 61,151 -0.40(-5.37%)
Apr 23, 2021 7.109 7.438 7.092 7.394 79,760 +0.30(+4.26%)
Apr 22, 2021 7.394 7.394 7.032 7.092 70,512 -0.24(-3.30%)
Apr 21, 2021 7.222 7.420 7.222 7.334 36,450 +0.03(+0.35%)
Apr 20, 2021 7.438 7.560 7.274 7.308 60,394 -0.14(-1.86%)
Apr 19, 2021 7.446 7.564 7.351 7.446 31,630 -0.01(-0.12%)
Apr 16, 2021 7.394 7.481 7.343 7.455 31,950 +0.01(+0.12%)
Apr 15, 2021 7.412 7.697 7.412 7.446 50,215 +0.10(+1.29%)
Apr 14, 2021 7.610 7.714 7.299 7.351 40,409 -0.30(-3.95%)
Apr 13, 2021 7.377 7.705 7.377 7.654 37,977 +0.28(+3.75%)
Apr 12, 2021 7.317 7.438 7.222 7.377 179,083 +0.07(+0.95%)
Apr 09, 2021 7.446 7.472 7.256 7.308 149,102 -0.16(-2.20%)
Apr 08, 2021 7.947 7.947 7.386 7.472 165,059 -0.49(-6.18%)
Apr 07, 2021 8.189 8.301 7.878 7.965 120,541 -0.20(-2.43%)
Apr 06, 2021 8.224 8.378 8.120 8.163 58,309 -0.11(-1.36%)
Apr 05, 2021 8.206 8.552 8.129 8.276 109,936 +0.10(+1.16%)
Apr 01, 2021 8.077 8.198 8.034 8.181 59,733 +0.10(+1.28%)
Mar 31, 2021 8.267 8.301 8.034 8.077 156,710 -0.19(-2.30%)
Mar 30, 2021 8.172 8.301 8.137 8.267 18,575 +0.11(+1.38%)
Mar 29, 2021 8.129 8.224 8.008 8.155 71,866 +0.03(+0.43%)
Mar 26, 2021 8.077 8.222 8.060 8.120 23,036 +0.00(+0.00%)
Mar 25, 2021 8.353 8.353 7.965 8.120 88,576 -0.30(-3.59%)
Mar 24, 2021 8.379 8.474 8.371 8.422 43,131 +0.05(+0.62%)
Mar 23, 2021 8.500 8.696 8.250 8.371 67,337 -0.11(-1.32%)
Mar 22, 2021 9.105 9.105 8.431 8.483 84,887 -0.62(-6.83%)
Mar 19, 2021 8.872 9.105 8.474 9.105 252,941 +0.16(+1.84%)
Mar 18, 2021 8.733 9.041 8.664 8.941 60,406 +0.21(+2.37%)
Mar 17, 2021 8.837 9.234 8.578 8.733 122,416 -0.11(-1.27%)
Mar 16, 2021 8.751 8.846 8.552 8.846 54,628 +0.17(+1.99%)
Mar 15, 2021 8.785 8.854 8.319 8.673 68,379 -0.11(-1.28%)
Mar 12, 2021 8.863 8.923 8.690 8.785 29,866 +0.05(+0.59%)
Mar 11, 2021 8.682 8.768 8.466 8.733 101,832 +0.16(+1.81%)
Mar 10, 2021 8.850 8.984 8.492 8.578 90,095 -0.08(-0.90%)
Mar 09, 2021 8.630 9.113 8.155 8.656 89,610 +0.18(+2.14%)
Mar 08, 2021 8.232 8.630 8.111 8.474 71,721 +0.33(+4.03%)
Mar 05, 2021 7.973 8.181 7.783 8.146 41,442 +0.24(+3.06%)
Mar 04, 2021 8.103 8.189 7.610 7.904 76,369 -0.07(-0.87%)
Mar 03, 2021 7.965 8.422 7.818 7.973 31,764 -0.03(-0.43%)
Mar 02, 2021 7.861 8.189 7.792 8.008 37,487 +0.17(+2.21%)
Mar 01, 2021 7.826 7.908 7.697 7.835 24,185 +0.05(+0.67%)
Feb 26, 2021 7.783 7.939 7.775 7.783 17,364 +0.00(+0.00%)
Feb 25, 2021 7.783 7.956 7.775 7.783 17,063 -0.02(-0.22%)
Feb 24, 2021 7.783 7.956 7.584 7.800 67,703 -0.03(-0.33%)
Feb 23, 2021 7.835 7.870 7.783 7.826 14,859 -0.01(-0.11%)
Feb 22, 2021 7.870 8.034 7.783 7.835 24,542 -0.14(-1.73%)
Feb 19, 2021 7.826 8.034 7.792 7.973 17,132 +0.09(+1.10%)
Feb 18, 2021 8.068 8.142 7.792 7.887 18,942 -0.18(-2.25%)
Feb 17, 2021 8.149 8.149 7.939 8.068 39,750 +0.03(+0.32%)
Feb 16, 2021 8.068 8.189 8.034 8.042 34,456 -0.09(-1.06%)
Feb 12, 2021 8.051 8.172 7.792 8.129 40,979 +0.16(+1.95%)
Feb 11, 2021 8.051 8.198 7.870 7.973 42,510 +0.01(+0.11%)
Feb 10, 2021 7.878 8.241 7.878 7.965 27,667 +0.07(+0.88%)
Feb 09, 2021 7.947 8.146 7.887 7.895 21,494 -0.03(-0.44%)
Feb 08, 2021 8.232 8.336 7.861 7.930 50,132 -0.34(-4.08%)
Feb 05, 2021 8.086 8.301 7.999 8.267 47,578 +0.18(+2.24%)
Feb 04, 2021 7.645 8.086 7.593 8.086 39,304 +0.37(+4.82%)
Feb 03, 2021 7.645 7.714 7.412 7.714 24,533 +0.03(+0.34%)
Feb 02, 2021 7.472 7.867 7.455 7.688 31,755 +0.21(+2.77%)
Feb 01, 2021 7.394 7.697 7.394 7.481 13,455 +0.05(+0.70%)
Jan 29, 2021 7.507 7.550 7.274 7.429 36,117 -0.12(-1.60%)
Jan 28, 2021 7.550 7.584 7.420 7.550 23,267 +0.13(+1.75%)
Jan 27, 2021 7.550 7.982 7.230 7.420 47,285 -0.15(-1.94%)
Jan 26, 2021 7.671 7.887 7.446 7.567 41,637 -0.10(-1.35%)
Jan 25, 2021 7.844 7.947 7.654 7.671 34,725 -0.31(-3.90%)
Jan 22, 2021 7.705 7.990 7.619 7.982 56,955 +0.18(+2.33%)
Jan 21, 2021 7.818 7.870 7.697 7.800 35,845 -0.03(-0.44%)
Jan 20, 2021 7.973 8.241 7.783 7.835 33,666 -0.19(-2.37%)
Jan 19, 2021 7.913 8.242 7.913 8.025 68,028 +0.08(+0.98%)
Jan 15, 2021 7.982 8.129 7.688 7.947 33,455 -0.11(-1.39%)
Jan 14, 2021 8.103 8.289 7.973 8.060 28,199 -0.03(-0.43%)
Jan 13, 2021 8.396 8.601 8.051 8.094 46,346 -0.30(-3.60%)
Jan 12, 2021 8.094 8.526 7.861 8.396 137,559 +0.42(+5.31%)
Jan 11, 2021 7.973 8.371 7.947 7.973 46,280 +0.02(+0.22%)
Jan 08, 2021 7.921 8.034 7.870 7.956 40,979 -0.06(-0.75%)
Jan 07, 2021 8.163 8.206 7.852 8.016 49,710 -0.17(-2.11%)
Jan 06, 2021 7.541 8.435 7.541 8.189 148,610 +0.68(+9.09%)
Jan 05, 2021 7.472 7.619 7.351 7.507 56,538 +0.18(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.