Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0.0200 38,000 -0.01(-20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0250 0.0200 0.0250 680,500 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0250 0.0200 0.0250 54,000 -0.00(-16.67%)
Nov 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2019 0.0250 0.0300 0.0250 0.0300 46,999 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 22, 2019 0.0300 0.0300 0.0250 0.0250 54,900 -0.01(-28.57%)
Oct 16, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2019 0.0350 0.0400 0.0350 0.0400 96,000 +0.01(+33.33%)
Sep 17, 2019 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2019 0.0300 0.0300 0.0300 0.0300 206,500 +0.00(+0.00%)
Aug 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jul 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0350 0.0350 237,000 +0.01(+16.67%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2019 0.0300 0.0300 0.0300 0.0300 26,500 -0.01(-14.29%)
Jul 04, 2019 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jul 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 19, 2019 0.0350 0.0350 0.0350 0.0350 160,000 +0.01(+16.67%)
Jun 18, 2019 0.0350 0.0350 0.0300 0.0300 238,000 -0.01(-14.29%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 29, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 28, 2019 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+10.00%)
May 27, 2019 0.0450 0.0500 0.0450 0.0500 497,000 +0.01(+11.11%)
May 24, 2019 0.0400 0.0500 0.0400 0.0450 1,861,500 +0.01(+28.57%)
May 23, 2019 0.0300 0.0350 0.0300 0.0350 104,000 +0.00(+0.00%)
May 22, 2019 0.0350 0.0350 0.0350 0.0350 256,000 +0.00(+0.00%)
May 21, 2019 0.0350 0.0400 0.0350 0.0350 520,000 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0300 0.0350 7,195,270 -0.02(-36.36%)
May 14, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 02, 2019 0.0500 0.0550 0.0500 0.0550 33,400 +0.00(+0.00%)
Apr 30, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 29, 2019 0.0550 0.0600 0.0550 0.0600 79,000 +0.00(+9.09%)
Apr 26, 2019 0.0600 0.0650 0.0550 0.0550 92,000 -0.00(-8.33%)
Apr 25, 2019 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-14.29%)
Apr 23, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 04, 2019 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Apr 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Mar 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 25, 2019 0.0700 0.0700 0.0650 0.0650 96,000 -0.01(-18.75%)
Mar 22, 2019 0.0650 0.0800 0.0650 0.0800 139,400 +0.01(+14.29%)
Mar 21, 2019 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Mar 18, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 15, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0750 0.0600 0.0700 118,000 +0.00(+0.00%)
Mar 13, 2019 0.0650 0.1500 0.0650 0.0700 1,138,000 +0.01(+7.69%)
Mar 12, 2019 0.0650 0.0650 0.0650 0.0650 23,500 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0700 0.0650 0.0650 102,000 +0.01(+30.00%)
Mar 08, 2019 0.0550 0.0600 0.0500 0.0500 102,000 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 232,000 +0.01(+11.11%)
Mar 04, 2019 0.0500 0.0500 0.0450 0.0450 76,000 -0.01(-10.00%)
Mar 01, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+12.50%)
Feb 26, 2019 0.0450 0.0450 0.0400 0.0400 39,000 -0.00(-11.11%)
Feb 25, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Feb 21, 2019 0.0450 0.0450 0.0400 0.0400 825,500 -0.00(-11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2019 0.0450 0.0450 0.0450 0.0450 147,000 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Feb 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 06, 2019 0.0550 0.0550 0.0450 0.0450 26,000 -0.01(-18.18%)
Feb 05, 2019 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+10.00%)
Feb 01, 2019 0.0500 0.0500 0.0500 0.0500 34,000 +0.01(+11.11%)
Jan 31, 2019 0.0450 0.0450 0.0450 0.0450 41,445 +0.01(+28.57%)
Jan 28, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 25, 2019 0.0450 0.0450 0.0450 0.0450 135,300 -0.01(-10.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
Jan 11, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0650 0.0400 0.0500 332,000 +0.01(+42.86%)
Jan 07, 2019 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.