Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.835 8.871 8.800 8.819 4,411,638 -0.01(-0.16%)
Dec 30, 2004 8.783 8.849 8.734 8.833 9,245,550 +0.10(+1.15%)
Dec 29, 2004 8.567 8.757 8.567 8.733 16,515,864 +0.17(+1.93%)
Dec 28, 2004 8.472 8.581 8.472 8.567 9,531,695 +0.02(+0.27%)
Dec 27, 2004 8.581 8.610 8.521 8.544 4,022,703 -0.04(-0.52%)
Dec 23, 2004 8.581 8.617 8.501 8.589 10,437,359 -0.01(-0.12%)
Dec 22, 2004 8.754 8.754 8.581 8.599 10,709,614 -0.19(-2.15%)
Dec 21, 2004 8.661 8.915 8.661 8.787 24,397,362 +0.14(+1.65%)
Dec 20, 2004 8.589 8.679 8.580 8.645 16,210,271 +0.03(+0.32%)
Dec 17, 2004 8.411 8.617 8.411 8.617 17,038,148 +0.14(+1.61%)
Dec 16, 2004 8.658 8.658 8.479 8.481 13,543,286 -0.20(-2.27%)
Dec 15, 2004 8.524 8.697 8.511 8.678 14,718,426 +0.16(+1.88%)
Dec 14, 2004 8.387 8.548 8.351 8.518 12,070,888 +0.08(+1.01%)
Dec 13, 2004 8.270 8.469 8.242 8.433 8,553,800 +0.09(+1.05%)
Dec 10, 2004 8.309 8.391 8.230 8.345 13,379,377 -0.02(-0.28%)
Dec 09, 2004 8.227 8.384 8.219 8.368 16,129,706 +0.08(+0.94%)
Dec 08, 2004 8.301 8.314 8.255 8.291 14,418,391 -0.11(-1.25%)
Dec 07, 2004 8.423 8.449 8.383 8.396 8,142,640 -0.05(-0.65%)
Dec 06, 2004 8.452 8.482 8.409 8.450 13,801,650 -0.03(-0.32%)
Dec 03, 2004 8.445 8.491 8.383 8.478 11,756,961 +0.01(+0.14%)
Dec 02, 2004 8.417 8.466 8.364 8.466 15,060,134 +0.05(+0.60%)
Dec 01, 2004 8.365 8.473 8.365 8.416 10,567,930 +0.07(+0.83%)
Nov 30, 2004 8.272 8.363 8.272 8.347 11,518,044 +0.05(+0.64%)
Nov 29, 2004 8.200 8.318 8.193 8.293 13,759,979 +0.04(+0.47%)
Nov 26, 2004 8.423 8.423 8.253 8.255 7,684,252 -0.05(-0.61%)
Nov 24, 2004 8.221 8.347 8.221 8.305 15,921,348 +0.08(+1.02%)
Nov 23, 2004 8.098 8.229 8.082 8.221 11,620,834 +0.12(+1.53%)
Nov 22, 2004 7.919 8.105 7.910 8.098 10,190,107 +0.17(+2.20%)
Nov 19, 2004 8.005 8.020 7.910 7.923 32,484,440 -0.11(-1.40%)
Nov 18, 2004 8.106 8.159 8.028 8.036 14,157,248 -0.13(-1.53%)
Nov 17, 2004 8.250 8.265 8.157 8.161 12,182,012 -0.01(-0.07%)
Nov 16, 2004 8.125 8.227 8.124 8.167 9,620,595 +0.07(+0.93%)
Nov 15, 2004 8.113 8.207 8.092 8.092 12,407,039 +0.00(+0.00%)
Nov 12, 2004 8.142 8.170 8.050 8.092 11,056,878 -0.04(-0.55%)
Nov 11, 2004 8.085 8.243 8.085 8.136 11,965,319 +0.05(+0.59%)
Nov 10, 2004 8.132 8.301 8.083 8.089 20,563,570 -0.03(-0.43%)
Nov 09, 2004 8.075 8.154 8.072 8.124 9,712,272 +0.04(+0.52%)
Nov 08, 2004 8.027 8.086 7.933 8.082 13,629,407 +0.06(+0.81%)
Nov 05, 2004 7.991 8.083 7.938 8.017 11,462,482 +0.09(+1.11%)
Nov 04, 2004 7.795 7.929 7.759 7.929 13,304,368 +0.07(+0.93%)
Nov 03, 2004 7.847 7.900 7.836 7.856 11,662,506 +0.17(+2.15%)
Nov 02, 2004 7.599 7.709 7.561 7.690 33,579,016 +0.04(+0.49%)
Nov 01, 2004 7.717 7.743 7.622 7.653 25,311,360 -0.13(-1.67%)
Oct 29, 2004 7.825 7.833 7.761 7.782 18,977,268 +0.04(+0.58%)
Oct 28, 2004 7.746 7.846 7.717 7.738 13,404,380 -0.01(-0.11%)
Oct 27, 2004 7.653 7.831 7.653 7.746 24,889,086 +0.15(+2.01%)
Oct 26, 2004 7.578 7.604 7.451 7.594 8,089,856 +0.07(+0.88%)
Oct 25, 2004 7.487 7.597 7.463 7.527 12,979,330 +0.02(+0.27%)
Oct 22, 2004 7.386 7.561 7.382 7.507 11,204,117 +0.07(+1.01%)
Oct 21, 2004 7.242 7.470 7.241 7.432 14,560,074 +0.21(+2.95%)
Oct 20, 2004 7.277 7.300 7.211 7.219 12,765,415 +0.04(+0.56%)
Oct 19, 2004 7.271 7.324 7.162 7.179 19,277,304 -0.00(-0.06%)
Oct 18, 2004 7.185 7.202 7.100 7.183 7,639,802 +0.03(+0.40%)
Oct 15, 2004 7.041 7.157 7.023 7.154 8,689,928 +0.10(+1.41%)
Oct 14, 2004 7.041 7.163 7.034 7.055 10,176,217 +0.03(+0.39%)
Oct 13, 2004 7.178 7.254 7.002 7.028 9,601,148 -0.14(-1.93%)
Oct 12, 2004 7.134 7.179 7.078 7.166 5,247,849 +0.06(+0.83%)
Oct 11, 2004 7.142 7.178 7.059 7.107 4,400,526 -0.07(-0.92%)
Oct 08, 2004 7.048 7.228 7.041 7.173 8,634,366 +0.11(+1.51%)
Oct 07, 2004 7.185 7.212 7.067 7.067 5,870,146 -0.12(-1.72%)
Oct 06, 2004 7.160 7.191 7.127 7.191 12,012,547 +0.04(+0.58%)
Oct 05, 2004 7.130 7.172 7.101 7.149 3,594,874 -0.02(-0.24%)
Oct 04, 2004 7.085 7.186 7.058 7.166 9,634,485 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.