Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.42 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.448 6.499 6.402 6.482 126,541 +0.10(+1.62%)
Dec 30, 2010 6.310 6.411 6.298 6.379 106,302 +0.05(+0.73%)
Dec 29, 2010 6.321 6.350 6.281 6.333 181,616 +0.01(+0.09%)
Dec 28, 2010 6.350 6.373 6.298 6.327 122,857 -0.03(-0.54%)
Dec 27, 2010 6.390 6.425 6.344 6.361 120,791 -0.03(-0.45%)
Dec 23, 2010 6.442 6.448 6.390 6.390 61,249 -0.06(-0.98%)
Dec 22, 2010 6.436 6.494 6.436 6.453 80,760 +0.02(+0.27%)
Dec 21, 2010 6.545 6.545 6.413 6.436 168,255 -0.03(-0.53%)
Dec 20, 2010 6.815 6.821 6.425 6.471 166,240 -0.39(-5.62%)
Dec 17, 2010 6.723 6.856 6.689 6.856 57,868 +0.15(+2.23%)
Dec 16, 2010 6.499 6.753 6.499 6.706 112,393 +0.16(+2.49%)
Dec 15, 2010 6.505 6.563 6.390 6.543 126,918 +0.08(+1.31%)
Dec 14, 2010 6.350 6.471 6.281 6.459 203,802 +0.10(+1.54%)
Dec 13, 2010 6.465 6.465 6.350 6.361 140,675 -0.16(-2.47%)
Dec 10, 2010 6.488 6.545 6.407 6.522 142,528 -0.01(-0.09%)
Dec 09, 2010 6.522 6.568 6.488 6.528 146,348 +0.02(+0.35%)
Dec 08, 2010 6.580 6.620 6.499 6.505 167,005 -0.11(-1.65%)
Dec 07, 2010 6.844 6.856 6.574 6.614 175,076 -0.26(-3.84%)
Dec 06, 2010 6.867 6.924 6.821 6.879 86,235 -0.02(-0.33%)
Dec 03, 2010 6.919 7.039 6.861 6.902 97,694 +0.05(+0.76%)
Dec 02, 2010 7.011 7.034 6.810 6.850 152,626 -0.18(-2.61%)
Dec 01, 2010 7.120 7.166 7.016 7.034 74,953 -0.09(-1.29%)
Nov 30, 2010 7.172 7.200 7.097 7.126 83,936 -0.01(-0.08%)
Nov 29, 2010 7.166 7.200 7.131 7.131 67,066 -0.01(-0.16%)
Nov 26, 2010 7.114 7.166 7.114 7.143 24,748 +0.02(+0.24%)
Nov 24, 2010 7.097 7.126 7.126 7.126 96,787 +0.03(+0.49%)
Nov 23, 2010 7.068 7.103 7.039 7.091 90,656 +0.05(+0.65%)
Nov 22, 2010 6.896 7.045 6.896 7.045 95,106 +0.10(+1.49%)
Nov 19, 2010 6.815 6.965 6.815 6.942 95,870 +0.09(+1.26%)
Nov 18, 2010 6.948 6.948 6.666 6.856 269,896 -0.08(-1.16%)
Nov 17, 2010 6.873 6.965 6.781 6.936 101,889 +0.03(+0.50%)
Nov 16, 2010 6.677 6.991 6.465 6.902 335,144 +0.12(+1.80%)
Nov 15, 2010 7.154 7.154 6.741 6.780 234,951 -0.33(-4.70%)
Nov 12, 2010 7.011 7.183 6.971 7.114 171,215 +0.10(+1.48%)
Nov 11, 2010 7.154 7.154 6.965 7.011 177,335 -0.17(-2.32%)
Nov 10, 2010 7.327 7.333 7.068 7.177 202,284 -0.14(-1.96%)
Nov 09, 2010 7.424 7.424 7.287 7.321 148,977 -0.08(-1.09%)
Nov 08, 2010 7.465 7.505 7.396 7.402 127,186 -0.06(-0.85%)
Nov 05, 2010 7.516 7.534 7.465 7.465 54,575 -0.07(-0.99%)
Nov 04, 2010 7.488 7.539 7.481 7.539 46,106 +0.09(+1.23%)
Nov 03, 2010 7.470 7.505 7.447 7.447 66,469 -0.05(-0.61%)
Nov 02, 2010 7.476 7.493 7.476 7.493 51,605 -0.02(-0.23%)
Nov 01, 2010 7.522 7.539 7.488 7.511 54,114 +0.03(+0.38%)
Oct 29, 2010 7.499 7.522 7.465 7.482 50,155 +0.01(+0.08%)
Oct 28, 2010 7.516 7.516 7.455 7.476 67,566 +0.00(+0.00%)
Oct 27, 2010 7.499 7.522 7.476 7.476 51,119 -0.13(-1.74%)
Oct 25, 2010 7.620 7.649 7.597 7.608 67,127 -0.04(-0.53%)
Oct 22, 2010 7.597 7.677 7.585 7.649 62,963 +0.04(+0.53%)
Oct 21, 2010 7.643 7.706 7.603 7.608 204,235 -0.09(-1.19%)
Oct 20, 2010 7.614 7.700 7.614 7.700 57,675 +0.09(+1.13%)
Oct 19, 2010 7.712 7.712 7.614 7.614 80,454 -0.04(-0.55%)
Oct 18, 2010 7.677 7.706 7.620 7.656 105,065 +0.01(+0.10%)
Oct 15, 2010 7.706 7.706 7.649 7.649 82,260 -0.05(-0.66%)
Oct 14, 2010 7.746 7.746 7.666 7.700 66,550 +0.01(+0.19%)
Oct 13, 2010 7.672 7.729 7.654 7.685 58,860 +0.02(+0.21%)
Oct 12, 2010 7.643 7.718 7.643 7.669 60,005 +0.00(+0.04%)
Oct 11, 2010 7.706 7.706 7.654 7.666 15,985 +0.00(+0.00%)
Oct 08, 2010 7.666 7.695 7.643 7.666 25,493 -0.01(-0.15%)
Oct 07, 2010 7.626 7.723 7.614 7.677 41,804 +0.05(+0.60%)
Oct 06, 2010 7.689 7.689 7.614 7.631 59,302 -0.03(-0.45%)
Oct 05, 2010 7.689 7.706 7.643 7.666 65,954 -0.03(-0.45%)
Oct 04, 2010 7.723 7.723 7.700 7.700 26,332 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.