Skip to main content

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 +0.00 (+0.01%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.447 6.499 6.401 6.482 126,551 +0.10(+1.62%)
Dec 30, 2010 6.309 6.411 6.298 6.378 106,311 +0.05(+0.73%)
Dec 29, 2010 6.321 6.349 6.280 6.332 181,630 +0.01(+0.09%)
Dec 28, 2010 6.349 6.372 6.298 6.326 122,867 -0.03(-0.54%)
Dec 27, 2010 6.390 6.424 6.344 6.361 120,801 -0.03(-0.45%)
Dec 23, 2010 6.441 6.447 6.390 6.390 61,254 -0.06(-0.98%)
Dec 22, 2010 6.436 6.493 6.436 6.453 80,766 +0.02(+0.27%)
Dec 21, 2010 6.545 6.545 6.413 6.436 168,268 -0.03(-0.53%)
Dec 20, 2010 6.815 6.821 6.424 6.470 166,253 -0.38(-5.62%)
Dec 17, 2010 6.723 6.855 6.688 6.855 57,872 +0.15(+2.23%)
Dec 16, 2010 6.499 6.753 6.499 6.706 112,402 +0.16(+2.49%)
Dec 15, 2010 6.505 6.562 6.390 6.543 126,929 +0.08(+1.31%)
Dec 14, 2010 6.349 6.470 6.280 6.459 203,818 +0.10(+1.54%)
Dec 13, 2010 6.464 6.464 6.349 6.361 140,686 -0.16(-2.47%)
Dec 10, 2010 6.487 6.545 6.407 6.522 142,539 -0.01(-0.09%)
Dec 09, 2010 6.522 6.568 6.487 6.528 146,359 +0.02(+0.35%)
Dec 08, 2010 6.579 6.619 6.499 6.505 167,019 -0.11(-1.65%)
Dec 07, 2010 6.844 6.855 6.573 6.614 175,090 -0.26(-3.84%)
Dec 06, 2010 6.867 6.924 6.821 6.878 86,241 -0.02(-0.33%)
Dec 03, 2010 6.918 7.039 6.861 6.901 97,701 +0.05(+0.75%)
Dec 02, 2010 7.010 7.033 6.809 6.849 152,638 -0.18(-2.61%)
Dec 01, 2010 7.119 7.165 7.016 7.033 74,959 -0.09(-1.29%)
Nov 30, 2010 7.171 7.200 7.096 7.125 83,942 -0.01(-0.08%)
Nov 29, 2010 7.165 7.200 7.131 7.131 67,072 -0.01(-0.16%)
Nov 26, 2010 7.114 7.165 7.114 7.142 24,750 +0.02(+0.24%)
Nov 24, 2010 7.096 7.125 7.125 7.125 96,795 +0.03(+0.49%)
Nov 23, 2010 7.068 7.102 7.039 7.091 90,664 +0.05(+0.65%)
Nov 22, 2010 6.895 7.045 6.895 7.045 95,114 +0.10(+1.49%)
Nov 19, 2010 6.815 6.964 6.815 6.941 95,878 +0.09(+1.26%)
Nov 18, 2010 6.947 6.947 6.665 6.855 269,917 -0.08(-1.16%)
Nov 17, 2010 6.872 6.964 6.780 6.935 101,897 +0.03(+0.50%)
Nov 16, 2010 6.677 6.990 6.464 6.901 335,171 +0.12(+1.80%)
Nov 15, 2010 7.154 7.154 6.740 6.779 234,970 -0.33(-4.70%)
Nov 12, 2010 7.010 7.183 6.970 7.114 171,229 +0.10(+1.48%)
Nov 11, 2010 7.154 7.154 6.964 7.010 177,349 -0.17(-2.32%)
Nov 10, 2010 7.326 7.332 7.068 7.177 202,300 -0.14(-1.96%)
Nov 09, 2010 7.424 7.424 7.286 7.320 148,989 -0.08(-1.09%)
Nov 08, 2010 7.464 7.504 7.395 7.401 127,197 -0.06(-0.85%)
Nov 05, 2010 7.516 7.533 7.464 7.464 54,580 -0.07(-0.99%)
Nov 04, 2010 7.487 7.539 7.481 7.539 46,109 +0.09(+1.23%)
Nov 03, 2010 7.470 7.504 7.447 7.447 66,475 -0.05(-0.61%)
Nov 02, 2010 7.476 7.493 7.476 7.493 51,609 -0.02(-0.23%)
Nov 01, 2010 7.522 7.539 7.487 7.510 54,118 +0.03(+0.38%)
Oct 29, 2010 7.499 7.522 7.464 7.481 50,159 +0.01(+0.08%)
Oct 28, 2010 7.516 7.516 7.455 7.476 67,571 +0.00(+0.00%)
Oct 27, 2010 7.499 7.522 7.476 7.476 51,123 -0.13(-1.74%)
Oct 25, 2010 7.619 7.648 7.596 7.608 67,133 -0.04(-0.53%)
Oct 22, 2010 7.596 7.677 7.585 7.648 62,968 +0.04(+0.53%)
Oct 21, 2010 7.642 7.705 7.602 7.608 204,251 -0.09(-1.19%)
Oct 20, 2010 7.614 7.700 7.614 7.700 57,679 +0.09(+1.13%)
Oct 19, 2010 7.711 7.711 7.614 7.614 80,460 -0.04(-0.55%)
Oct 18, 2010 7.677 7.705 7.619 7.656 105,073 +0.01(+0.10%)
Oct 15, 2010 7.705 7.705 7.648 7.648 82,266 -0.05(-0.66%)
Oct 14, 2010 7.746 7.746 7.665 7.699 66,555 +0.01(+0.19%)
Oct 13, 2010 7.671 7.728 7.654 7.684 58,864 +0.02(+0.21%)
Oct 12, 2010 7.642 7.717 7.642 7.668 60,009 +0.00(+0.04%)
Oct 11, 2010 7.705 7.705 7.654 7.665 15,986 +0.00(+0.00%)
Oct 08, 2010 7.665 7.694 7.642 7.665 25,495 -0.01(-0.15%)
Oct 07, 2010 7.625 7.723 7.614 7.677 41,807 +0.05(+0.60%)
Oct 06, 2010 7.688 7.688 7.614 7.631 59,306 -0.03(-0.45%)
Oct 05, 2010 7.688 7.706 7.642 7.665 65,960 -0.03(-0.45%)
Oct 04, 2010 7.723 7.723 7.700 7.700 26,334 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.