Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.08 +0.01 (+0.08%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.723 6.752 6.752 6.752 599,165 +0.05(+0.80%)
Dec 30, 2013 6.812 6.824 6.693 6.699 514,294 -0.08(-1.14%)
Dec 27, 2013 6.889 6.889 6.723 6.776 381,875 -0.11(-1.63%)
Dec 26, 2013 6.883 6.935 6.829 6.889 309,374 -0.02(-0.34%)
Dec 24, 2013 6.936 6.954 6.824 6.912 330,305 +0.01(+0.17%)
Dec 23, 2013 6.800 6.960 6.800 6.901 646,555 +0.14(+2.01%)
Dec 20, 2013 6.675 6.818 6.664 6.764 578,256 +0.08(+1.15%)
Dec 19, 2013 6.563 6.693 6.563 6.687 538,816 +0.07(+1.07%)
Dec 18, 2013 6.516 6.622 6.474 6.616 933,075 +0.14(+2.10%)
Dec 17, 2013 6.344 6.527 6.326 6.480 744,489 +0.14(+2.15%)
Dec 16, 2013 6.308 6.391 6.308 6.344 567,839 +0.04(+0.56%)
Dec 13, 2013 6.326 6.344 6.296 6.308 922,299 -0.03(-0.47%)
Dec 12, 2013 6.338 6.367 6.308 6.338 677,041 +0.01(+0.19%)
Dec 11, 2013 6.302 6.332 6.302 6.326 334,452 -0.01(-0.09%)
Dec 10, 2013 6.308 6.344 6.296 6.332 473,528 +0.03(+0.53%)
Dec 09, 2013 6.322 6.346 6.287 6.299 539,884 -0.03(-0.47%)
Dec 06, 2013 6.352 6.364 6.322 6.328 524,018 -0.01(-0.19%)
Dec 05, 2013 6.364 6.375 6.322 6.340 455,851 -0.05(-0.74%)
Dec 04, 2013 6.399 6.434 6.381 6.387 150,938 -0.05(-0.82%)
Dec 03, 2013 6.399 6.452 6.387 6.440 256,539 +0.05(+0.74%)
Dec 02, 2013 6.393 6.422 6.381 6.393 261,742 +0.00(+0.00%)
Nov 29, 2013 6.422 6.425 6.387 6.393 107,362 -0.03(-0.46%)
Nov 27, 2013 6.428 6.434 6.405 6.422 185,168 +0.01(+0.09%)
Nov 26, 2013 6.422 6.446 6.405 6.417 256,904 -0.02(-0.27%)
Nov 25, 2013 6.428 6.462 6.417 6.434 129,187 -0.01(-0.09%)
Nov 22, 2013 6.458 6.481 6.434 6.440 263,359 -0.03(-0.46%)
Nov 21, 2013 6.464 6.505 6.458 6.469 113,204 -0.01(-0.09%)
Nov 20, 2013 6.522 6.552 6.475 6.475 218,801 -0.07(-1.08%)
Nov 19, 2013 6.475 6.570 6.475 6.546 402,750 +0.07(+1.09%)
Nov 18, 2013 6.440 6.475 6.434 6.475 308,040 +0.02(+0.27%)
Nov 15, 2013 6.446 6.487 6.434 6.458 226,812 +0.00(+0.00%)
Nov 14, 2013 6.487 6.505 6.452 6.458 225,851 -0.06(-0.90%)
Nov 12, 2013 6.540 6.558 6.511 6.517 162,427 -0.05(-0.72%)
Nov 11, 2013 6.570 6.604 6.522 6.564 111,539 -0.05(-0.71%)
Nov 08, 2013 6.687 6.699 6.564 6.611 171,170 -0.11(-1.66%)
Nov 07, 2013 6.740 6.764 6.681 6.723 307,256 +0.02(+0.26%)
Nov 06, 2013 6.717 6.746 6.699 6.705 223,829 -0.01(-0.21%)
Nov 05, 2013 6.643 6.719 6.643 6.719 324,913 +0.11(+1.59%)
Nov 04, 2013 6.608 6.666 6.602 6.614 163,321 -0.02(-0.35%)
Nov 01, 2013 6.678 6.707 6.620 6.637 205,255 -0.05(-0.70%)
Oct 31, 2013 6.719 6.749 6.661 6.684 153,940 -0.06(-0.87%)
Oct 30, 2013 6.801 6.819 6.707 6.742 219,461 -0.07(-1.03%)
Oct 29, 2013 6.830 6.860 6.807 6.813 110,655 -0.03(-0.43%)
Oct 28, 2013 6.795 6.842 6.795 6.842 180,971 +0.04(+0.52%)
Oct 25, 2013 6.748 6.848 6.742 6.807 182,433 +0.03(+0.43%)
Oct 24, 2013 6.766 6.783 6.684 6.778 285,024 +0.03(+0.43%)
Oct 23, 2013 6.584 6.760 6.579 6.748 250,725 +0.13(+2.04%)
Oct 22, 2013 6.625 6.631 6.573 6.614 137,050 +0.02(+0.36%)
Oct 21, 2013 6.514 6.602 6.503 6.590 411,530 +0.09(+1.44%)
Oct 18, 2013 6.497 6.526 6.473 6.497 366,139 +0.03(+0.45%)
Oct 17, 2013 6.333 6.467 6.333 6.467 365,488 +0.13(+2.13%)
Oct 16, 2013 6.309 6.345 6.292 6.333 146,478 +0.03(+0.46%)
Oct 15, 2013 6.339 6.350 6.298 6.304 159,906 -0.02(-0.37%)
Oct 14, 2013 6.309 6.362 6.309 6.327 280,003 -0.01(-0.18%)
Oct 11, 2013 6.362 6.368 6.321 6.339 130,266 -0.05(-0.73%)
Oct 10, 2013 6.438 6.444 6.385 6.385 153,823 -0.05(-0.82%)
Oct 09, 2013 6.444 6.444 6.397 6.438 271,655 +0.04(+0.60%)
Oct 08, 2013 6.394 6.411 6.382 6.400 149,325 +0.01(+0.09%)
Oct 07, 2013 6.440 6.469 6.388 6.394 200,362 -0.04(-0.63%)
Oct 04, 2013 6.434 6.493 6.429 6.434 194,456 -0.02(-0.27%)
Oct 03, 2013 6.504 6.522 6.434 6.452 203,943 -0.07(-1.07%)
Oct 02, 2013 6.504 6.545 6.487 6.522 122,203 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.