Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.37 +0.01 (+0.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.073 8.080 8.080 8.080 171,422 +0.01(+0.08%)
Dec 30, 2014 8.048 8.073 8.036 8.073 168,165 +0.01(+0.08%)
Dec 29, 2014 8.073 8.098 8.004 8.067 252,156 +0.00(+0.01%)
Dec 26, 2014 8.029 8.073 8.010 8.066 144,198 +0.03(+0.38%)
Dec 24, 2014 8.054 8.036 8.036 8.036 178,585 -0.01(-0.08%)
Dec 23, 2014 8.054 8.086 8.029 8.042 142,998 +0.01(+0.16%)
Dec 22, 2014 8.061 8.073 8.023 8.029 135,691 -0.04(-0.54%)
Dec 19, 2014 8.092 8.105 8.036 8.073 155,601 -0.02(-0.23%)
Dec 18, 2014 8.098 8.098 8.054 8.092 176,745 +0.01(+0.16%)
Dec 17, 2014 8.042 8.092 8.036 8.080 292,147 +0.05(+0.63%)
Dec 16, 2014 7.954 8.048 7.948 8.029 326,987 +0.08(+0.95%)
Dec 15, 2014 7.935 7.954 7.910 7.954 237,669 +0.05(+0.64%)
Dec 12, 2014 7.954 7.979 7.897 7.904 255,082 -0.07(-0.90%)
Dec 11, 2014 8.000 8.019 7.975 7.975 340,323 -0.02(-0.23%)
Dec 10, 2014 7.950 8.000 7.938 7.994 343,529 +0.07(+0.87%)
Dec 09, 2014 7.900 7.957 7.894 7.925 247,629 +0.01(+0.16%)
Dec 08, 2014 7.919 7.950 7.907 7.913 356,996 -0.01(-0.08%)
Dec 05, 2014 7.932 7.932 7.925 7.919 267,287 -0.01(-0.16%)
Dec 04, 2014 7.907 7.938 7.863 7.932 151,568 +0.03(+0.40%)
Dec 03, 2014 7.882 7.919 7.882 7.900 150,799 +0.01(+0.08%)
Dec 02, 2014 7.813 7.894 7.813 7.894 151,512 +0.06(+0.80%)
Dec 01, 2014 7.800 7.850 7.794 7.832 218,035 +0.05(+0.64%)
Nov 28, 2014 7.788 7.819 7.782 7.782 79,048 +0.00(+0.00%)
Nov 26, 2014 7.788 7.782 7.782 7.782 171,033 -0.03(-0.32%)
Nov 25, 2014 7.738 7.825 7.738 7.807 229,801 +0.06(+0.81%)
Nov 24, 2014 7.788 7.788 7.732 7.744 246,450 -0.05(-0.64%)
Nov 21, 2014 7.807 7.819 7.757 7.794 218,388 -0.02(-0.24%)
Nov 20, 2014 7.769 7.832 7.769 7.813 197,727 +0.04(+0.56%)
Nov 19, 2014 7.763 7.794 7.757 7.769 184,764 +0.00(+0.00%)
Nov 18, 2014 7.763 7.769 7.744 7.769 161,474 +0.03(+0.39%)
Nov 17, 2014 7.800 7.819 7.738 7.739 199,103 -0.05(-0.63%)
Nov 14, 2014 7.800 7.807 7.782 7.788 95,276 +0.01(+0.08%)
Nov 13, 2014 7.850 7.850 7.769 7.782 198,098 -0.07(-0.88%)
Nov 12, 2014 7.825 7.863 7.800 7.850 257,208 +0.02(+0.21%)
Nov 11, 2014 7.753 7.834 7.747 7.834 237,345 +0.08(+1.04%)
Nov 10, 2014 7.735 7.759 7.722 7.753 189,065 +0.01(+0.08%)
Nov 07, 2014 7.728 7.747 7.710 7.747 145,531 +0.01(+0.16%)
Nov 06, 2014 7.728 7.747 7.710 7.735 143,440 +0.00(+0.00%)
Nov 05, 2014 7.703 7.747 7.691 7.735 221,623 +0.03(+0.40%)
Nov 04, 2014 7.679 7.703 7.660 7.703 238,856 +0.05(+0.65%)
Nov 03, 2014 7.679 7.691 7.651 7.654 216,288 -0.01(-0.16%)
Oct 31, 2014 7.691 7.691 7.648 7.666 259,788 +0.00(+0.00%)
Oct 30, 2014 7.679 7.679 7.641 7.666 270,261 -0.02(-0.24%)
Oct 29, 2014 7.679 7.691 7.660 7.685 193,340 +0.01(+0.16%)
Oct 28, 2014 7.660 7.672 7.629 7.672 238,850 +0.04(+0.54%)
Oct 27, 2014 7.654 7.660 7.629 7.631 258,992 +0.00(+0.03%)
Oct 24, 2014 7.648 7.679 7.629 7.629 190,052 -0.03(-0.38%)
Oct 23, 2014 7.679 7.703 7.635 7.658 187,514 -0.02(-0.27%)
Oct 22, 2014 7.654 7.679 7.641 7.679 271,809 +0.04(+0.49%)
Oct 21, 2014 7.679 7.679 7.629 7.641 251,193 -0.03(-0.41%)
Oct 20, 2014 7.679 7.641 7.648 7.672 158,588 +0.03(+0.41%)
Oct 17, 2014 7.691 7.691 7.635 7.641 317,875 -0.02(-0.24%)
Oct 16, 2014 7.616 7.660 7.616 7.660 154,760 +0.03(+0.41%)
Oct 15, 2014 7.585 7.635 7.579 7.629 369,179 +0.04(+0.57%)
Oct 14, 2014 7.560 7.598 7.560 7.585 223,799 +0.03(+0.46%)
Oct 13, 2014 7.594 7.612 7.544 7.551 354,117 -0.04(-0.57%)
Oct 10, 2014 7.631 7.662 7.581 7.594 196,797 -0.04(-0.49%)
Oct 09, 2014 7.717 7.717 7.631 7.631 177,867 -0.06(-0.80%)
Oct 08, 2014 7.656 7.711 7.631 7.693 240,886 +0.06(+0.73%)
Oct 07, 2014 7.612 7.656 7.612 7.637 142,889 +0.03(+0.41%)
Oct 06, 2014 7.612 7.637 7.588 7.606 251,657 +0.01(+0.08%)
Oct 03, 2014 7.606 7.625 7.594 7.600 145,610 -0.02(-0.32%)
Oct 02, 2014 7.619 7.625 7.588 7.625 168,847 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.