Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.42 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.832 8.852 8.852 8.852 127,525 +0.05(+0.61%)
Dec 30, 2015 8.772 8.832 8.772 8.799 131,899 +0.04(+0.46%)
Dec 29, 2015 8.759 8.772 8.739 8.759 104,261 -0.01(-0.08%)
Dec 28, 2015 8.786 8.792 8.752 8.765 95,907 -0.01(-0.08%)
Dec 24, 2015 8.765 8.772 8.772 8.772 36,970 +0.03(+0.38%)
Dec 23, 2015 8.732 8.752 8.706 8.739 133,410 +0.02(+0.23%)
Dec 22, 2015 8.705 8.732 8.692 8.719 93,973 +0.02(+0.23%)
Dec 21, 2015 8.685 8.735 8.685 8.699 153,957 +0.03(+0.31%)
Dec 18, 2015 8.645 8.712 8.645 8.672 156,329 +0.02(+0.23%)
Dec 17, 2015 8.592 8.685 8.578 8.652 218,984 +0.10(+1.17%)
Dec 16, 2015 8.525 8.552 8.492 8.552 190,107 +0.06(+0.71%)
Dec 15, 2015 8.525 8.525 8.451 8.492 179,632 -0.02(-0.24%)
Dec 14, 2015 8.592 8.592 8.492 8.512 134,268 -0.08(-0.93%)
Dec 11, 2015 8.605 8.705 8.565 8.592 273,236 +0.01(+0.16%)
Dec 10, 2015 8.525 8.578 8.512 8.578 77,812 +0.06(+0.71%)
Dec 09, 2015 8.512 8.518 8.445 8.518 143,303 -0.01(-0.11%)
Dec 08, 2015 8.474 8.528 8.448 8.528 123,600 +0.05(+0.55%)
Dec 07, 2015 8.494 8.508 8.441 8.481 109,351 -0.03(-0.31%)
Dec 04, 2015 8.474 8.508 8.441 8.508 138,123 +0.04(+0.52%)
Dec 03, 2015 8.494 8.508 8.448 8.463 141,075 -0.06(-0.68%)
Dec 02, 2015 8.594 8.594 8.508 8.521 111,236 -0.07(-0.77%)
Dec 01, 2015 8.534 8.594 8.528 8.587 149,108 +0.09(+1.02%)
Nov 30, 2015 8.534 8.534 8.468 8.501 138,948 -0.01(-0.08%)
Nov 27, 2015 8.514 8.514 8.488 8.508 33,765 +0.00(+0.00%)
Nov 25, 2015 8.508 8.508 8.508 8.508 143,530 +0.01(+0.08%)
Nov 24, 2015 8.528 8.568 8.468 8.501 86,792 +0.00(+0.00%)
Nov 23, 2015 8.508 8.541 8.481 8.501 119,470 -0.02(-0.23%)
Nov 20, 2015 8.514 8.528 8.481 8.521 54,938 +0.04(+0.47%)
Nov 19, 2015 8.494 8.508 8.448 8.481 65,473 +0.01(+0.16%)
Nov 18, 2015 8.474 8.501 8.457 8.468 69,228 -0.02(-0.23%)
Nov 17, 2015 8.508 8.508 8.469 8.488 93,465 -0.04(-0.50%)
Nov 16, 2015 8.508 8.548 8.508 8.531 65,344 +0.04(+0.51%)
Nov 13, 2015 8.428 8.514 8.415 8.488 215,737 +0.06(+0.71%)
Nov 12, 2015 8.474 8.554 8.421 8.428 436,472 -0.07(-0.81%)
Nov 11, 2015 8.457 8.497 8.457 8.497 97,366 +0.04(+0.47%)
Nov 10, 2015 8.424 8.464 8.411 8.457 164,528 +0.03(+0.30%)
Nov 09, 2015 8.464 8.464 8.338 8.432 203,635 -0.08(-0.92%)
Nov 06, 2015 8.596 8.603 8.471 8.510 255,157 -0.12(-1.38%)
Nov 05, 2015 8.682 8.695 8.623 8.629 88,592 -0.05(-0.60%)
Nov 04, 2015 8.702 8.709 8.676 8.682 109,865 -0.02(-0.24%)
Nov 03, 2015 8.722 8.722 8.682 8.702 111,679 +0.00(+0.00%)
Nov 02, 2015 8.636 8.715 8.623 8.702 160,333 +0.08(+0.92%)
Oct 30, 2015 8.636 8.649 8.576 8.623 211,040 +0.01(+0.15%)
Oct 29, 2015 8.563 8.609 8.550 8.609 110,378 +0.06(+0.70%)
Oct 28, 2015 8.563 8.596 8.537 8.550 157,964 -0.01(-0.15%)
Oct 27, 2015 8.563 8.570 8.497 8.563 112,545 +0.01(+0.08%)
Oct 26, 2015 8.517 8.557 8.504 8.557 133,962 +0.06(+0.70%)
Oct 23, 2015 8.609 8.609 8.497 8.497 166,237 -0.11(-1.31%)
Oct 22, 2015 8.590 8.616 8.550 8.609 196,781 -0.01(-0.08%)
Oct 21, 2015 8.524 8.627 8.517 8.616 203,204 +0.09(+1.09%)
Oct 20, 2015 8.504 8.543 8.504 8.523 42,885 +0.03(+0.31%)
Oct 19, 2015 8.537 8.537 8.497 8.497 123,605 -0.02(-0.23%)
Oct 16, 2015 8.464 8.530 8.457 8.517 119,370 +0.07(+0.86%)
Oct 15, 2015 8.464 8.490 8.424 8.444 77,708 -0.01(-0.08%)
Oct 14, 2015 8.444 8.471 8.418 8.451 103,527 +0.04(+0.47%)
Oct 13, 2015 8.424 8.451 8.411 8.411 88,863 -0.01(-0.17%)
Oct 12, 2015 8.387 8.427 8.372 8.425 58,630 +0.04(+0.45%)
Oct 09, 2015 8.361 8.387 8.341 8.387 82,993 +0.04(+0.47%)
Oct 08, 2015 8.348 8.381 8.348 8.348 108,509 +0.00(+0.00%)
Oct 07, 2015 8.348 8.361 8.328 8.348 49,569 +0.02(+0.24%)
Oct 06, 2015 8.295 8.368 8.295 8.328 96,866 +0.03(+0.40%)
Oct 05, 2015 8.355 8.374 8.282 8.295 136,258 -0.06(-0.76%)
Oct 02, 2015 8.355 8.381 8.322 8.359 86,157 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.