Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.43 +0.04 (+0.43%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.814 8.899 8.748 8.877 451,274 +0.11(+1.25%)
Dec 28, 2018 8.830 8.893 8.720 8.767 336,353 -0.03(-0.36%)
Dec 27, 2018 8.712 8.869 8.704 8.799 406,218 +0.05(+0.63%)
Dec 26, 2018 8.830 8.830 8.666 8.744 214,476 -0.09(-0.98%)
Dec 24, 2018 8.767 8.854 8.767 8.830 92,497 +0.05(+0.54%)
Dec 21, 2018 8.649 8.908 8.649 8.783 337,627 +0.12(+1.36%)
Dec 20, 2018 8.759 8.783 8.602 8.665 621,783 -0.09(-0.99%)
Dec 19, 2018 8.775 8.869 8.752 8.752 330,895 -0.03(-0.36%)
Dec 18, 2018 8.814 8.814 8.744 8.783 151,770 +0.02(+0.27%)
Dec 17, 2018 8.799 8.838 8.698 8.759 222,715 -0.05(-0.62%)
Dec 14, 2018 8.869 8.869 8.759 8.814 241,818 -0.04(-0.44%)
Dec 13, 2018 8.893 8.893 8.799 8.854 256,733 -0.09(-1.04%)
Dec 12, 2018 8.939 8.955 8.853 8.947 194,825 +0.07(+0.79%)
Dec 11, 2018 9.025 9.041 8.869 8.877 223,051 -0.09(-0.96%)
Dec 10, 2018 8.931 8.978 8.916 8.963 240,591 +0.11(+1.24%)
Dec 07, 2018 8.861 8.884 8.814 8.853 219,608 +0.01(+0.09%)
Dec 06, 2018 8.877 8.908 8.838 8.845 379,506 -0.03(-0.35%)
Dec 04, 2018 8.869 8.900 8.849 8.877 232,021 +0.03(+0.35%)
Dec 03, 2018 8.806 8.970 8.806 8.845 286,662 -0.04(-0.44%)
Nov 30, 2018 8.900 8.970 8.853 8.884 170,720 +0.03(+0.35%)
Nov 29, 2018 8.947 8.947 8.830 8.853 144,460 -0.01(-0.09%)
Nov 28, 2018 8.783 8.892 8.767 8.861 168,193 +0.09(+0.98%)
Nov 27, 2018 8.822 8.854 8.775 8.775 124,554 -0.06(-0.71%)
Nov 26, 2018 8.877 8.877 8.775 8.838 97,142 +0.03(+0.35%)
Nov 23, 2018 8.814 8.822 8.759 8.806 55,413 +0.03(+0.36%)
Nov 21, 2018 8.775 8.775 8.775 0 +0.06(+0.72%)
Nov 20, 2018 8.658 8.720 8.627 8.713 246,399 +0.00(+0.00%)
Nov 19, 2018 8.759 8.759 8.689 8.713 164,812 -0.08(-0.89%)
Nov 16, 2018 8.791 8.822 8.752 8.791 122,345 -0.02(-0.18%)
Nov 15, 2018 8.830 8.830 8.759 8.806 113,679 +0.00(+0.00%)
Nov 14, 2018 8.798 8.845 8.775 8.806 114,902 -0.02(-0.18%)
Nov 13, 2018 8.838 8.853 8.798 8.822 135,325 -0.03(-0.35%)
Nov 12, 2018 8.791 8.877 8.791 8.853 123,085 +0.07(+0.80%)
Nov 09, 2018 8.752 8.806 8.736 8.783 106,348 +0.06(+0.73%)
Nov 08, 2018 8.696 8.751 8.696 8.720 154,732 +0.00(+0.00%)
Nov 07, 2018 8.611 8.743 8.611 8.720 237,497 +0.09(+0.99%)
Nov 06, 2018 8.681 8.681 8.626 8.634 167,389 -0.05(-0.54%)
Nov 05, 2018 8.782 8.844 8.665 8.681 201,305 -0.05(-0.53%)
Nov 02, 2018 8.735 8.755 8.696 8.727 95,007 -0.02(-0.27%)
Nov 01, 2018 8.766 8.774 8.681 8.751 224,026 +0.02(+0.27%)
Oct 31, 2018 8.727 8.743 8.603 8.727 276,519 +0.03(+0.36%)
Oct 30, 2018 8.720 8.720 8.642 8.696 138,216 +0.00(+0.00%)
Oct 29, 2018 8.688 8.712 8.688 8.696 159,741 +0.01(+0.09%)
Oct 26, 2018 8.681 8.743 8.681 8.688 117,633 -0.01(-0.09%)
Oct 25, 2018 8.766 8.782 8.681 8.696 197,507 -0.05(-0.62%)
Oct 24, 2018 8.751 8.813 8.735 8.751 188,873 +0.02(+0.27%)
Oct 23, 2018 8.727 8.758 8.704 8.727 135,602 -0.02(-0.23%)
Oct 22, 2018 8.790 8.804 8.727 8.747 100,463 -0.05(-0.57%)
Oct 19, 2018 8.805 8.805 8.774 8.797 63,123 -0.01(-0.09%)
Oct 18, 2018 8.828 8.828 8.774 8.805 90,795 -0.02(-0.18%)
Oct 17, 2018 8.813 8.839 8.782 8.821 123,986 +0.02(+0.18%)
Oct 16, 2018 8.852 8.864 8.805 8.805 113,248 -0.02(-0.26%)
Oct 15, 2018 8.914 8.945 8.805 8.828 158,142 -0.05(-0.60%)
Oct 12, 2018 8.898 8.913 8.859 8.882 143,599 +0.02(+0.26%)
Oct 11, 2018 8.890 8.905 8.828 8.859 121,396 -0.03(-0.35%)
Oct 10, 2018 8.913 8.936 8.867 8.890 172,392 -0.03(-0.35%)
Oct 09, 2018 8.882 8.975 8.867 8.921 103,302 +0.07(+0.79%)
Oct 08, 2018 8.983 8.983 8.851 8.851 124,339 -0.05(-0.52%)
Oct 05, 2018 8.983 8.983 8.843 8.898 236,060 -0.05(-0.52%)
Oct 04, 2018 9.029 9.029 8.913 8.944 263,872 -0.12(-1.28%)
Oct 03, 2018 9.068 9.114 9.045 9.060 151,747 -0.04(-0.43%)
Oct 02, 2018 9.037 9.176 9.037 9.099 152,062 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.