Skip to main content

Invesco California Value Municipal Income Trust (NY: VCV )

10.25 +0.02 (+0.19%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.29 11.29 11.29 55,807 +0.07(+0.61%)
Dec 30, 2020 11.11 11.22 11.10 11.22 55,807 +0.13(+1.15%)
Dec 29, 2020 11.17 11.17 11.08 11.09 54,869 -0.03(-0.28%)
Dec 28, 2020 11.13 11.17 11.07 11.12 76,620 -0.03(-0.25%)
Dec 24, 2020 11.12 11.16 11.11 11.15 33,991 +0.09(+0.77%)
Dec 23, 2020 11.07 11.10 11.02 11.07 78,252 -0.03(-0.31%)
Dec 22, 2020 11.08 11.12 11.06 11.10 56,401 +0.03(+0.23%)
Dec 21, 2020 11.06 11.09 11.02 11.07 77,371 -0.01(-0.08%)
Dec 18, 2020 11.01 11.08 11.01 11.08 45,127 +0.11(+1.01%)
Dec 17, 2020 11.00 11.02 10.96 10.97 60,504 -0.02(-0.16%)
Dec 16, 2020 10.99 11.00 10.97 10.99 190,120 +0.00(+0.00%)
Dec 15, 2020 10.99 11.01 10.99 10.99 138,676 +0.00(+0.00%)
Dec 14, 2020 11.01 11.02 10.99 10.99 177,368 -0.00(-0.02%)
Dec 11, 2020 11.00 11.00 10.99 10.99 85,763 -0.03(-0.23%)
Dec 10, 2020 11.04 11.04 11.01 11.02 93,216 +0.02(+0.15%)
Dec 09, 2020 11.02 11.03 10.98 11.00 138,946 +0.04(+0.39%)
Dec 08, 2020 10.97 10.97 10.92 10.96 111,795 +0.04(+0.39%)
Dec 07, 2020 10.95 10.95 10.90 10.91 101,691 -0.02(-0.16%)
Dec 04, 2020 11.01 11.01 10.91 10.93 62,352 -0.04(-0.39%)
Dec 03, 2020 10.87 10.97 10.87 10.97 102,026 +0.05(+0.47%)
Dec 02, 2020 10.91 10.93 10.85 10.92 61,134 -0.03(-0.23%)
Dec 01, 2020 10.93 11.01 10.92 10.95 119,467 +0.04(+0.39%)
Nov 30, 2020 10.92 10.95 10.85 10.91 110,317 +0.03(+0.31%)
Nov 27, 2020 10.82 10.89 10.77 10.87 65,293 +0.05(+0.47%)
Nov 25, 2020 10.74 10.82 10.69 10.82 103,292 +0.07(+0.63%)
Nov 24, 2020 10.76 10.76 10.68 10.75 49,475 +0.08(+0.72%)
Nov 23, 2020 10.65 10.72 10.55 10.68 69,657 +0.05(+0.48%)
Nov 20, 2020 10.63 10.68 10.63 10.63 91,645 -0.03(-0.32%)
Nov 19, 2020 10.69 10.69 10.60 10.66 39,221 +0.02(+0.16%)
Nov 18, 2020 10.63 10.64 10.57 10.64 48,455 +0.04(+0.40%)
Nov 17, 2020 10.51 10.60 10.51 10.60 38,299 +0.09(+0.81%)
Nov 16, 2020 10.50 10.53 10.50 10.51 48,107 +0.02(+0.16%)
Nov 13, 2020 10.48 10.50 10.46 10.50 28,470 +0.03(+0.32%)
Nov 12, 2020 10.50 10.52 10.46 10.46 59,525 +0.01(+0.14%)
Nov 11, 2020 10.53 10.53 10.41 10.45 75,715 +0.00(+0.00%)
Nov 10, 2020 10.48 10.50 10.39 10.45 118,219 -0.08(-0.72%)
Nov 09, 2020 10.54 10.58 10.48 10.53 67,193 +0.04(+0.40%)
Nov 06, 2020 10.47 10.51 10.46 10.48 82,788 +0.03(+0.24%)
Nov 05, 2020 10.47 10.47 10.41 10.46 150,791 +0.04(+0.41%)
Nov 04, 2020 10.41 10.41 10.35 10.41 73,315 +0.08(+0.82%)
Nov 03, 2020 10.39 10.40 10.28 10.33 191,511 -0.08(-0.73%)
Nov 02, 2020 10.42 10.42 10.38 10.41 40,152 +0.02(+0.16%)
Oct 30, 2020 10.37 10.40 10.33 10.39 55,388 +0.04(+0.41%)
Oct 29, 2020 10.37 10.37 10.33 10.35 59,390 -0.01(-0.08%)
Oct 28, 2020 10.36 10.37 10.33 10.36 53,782 -0.01(-0.08%)
Oct 27, 2020 10.44 10.44 10.35 10.36 82,816 -0.03(-0.33%)
Oct 26, 2020 10.41 10.43 10.34 10.40 35,251 -0.02(-0.16%)
Oct 23, 2020 10.47 10.47 10.39 10.41 47,594 -0.04(-0.40%)
Oct 22, 2020 10.48 10.48 10.41 10.46 51,799 +0.02(+0.16%)
Oct 21, 2020 10.52 10.52 10.44 10.44 91,981 -0.07(-0.64%)
Oct 20, 2020 10.57 10.57 10.47 10.51 65,017 +0.00(+0.00%)
Oct 19, 2020 10.54 10.54 10.47 10.51 71,023 -0.03(-0.24%)
Oct 16, 2020 10.65 10.65 10.48 10.53 122,706 -0.08(-0.80%)
Oct 15, 2020 10.60 10.66 10.60 10.62 65,233 -0.01(-0.08%)
Oct 14, 2020 10.68 10.68 10.58 10.63 43,858 +0.01(+0.06%)
Oct 13, 2020 10.59 10.64 10.58 10.62 69,096 +0.02(+0.16%)
Oct 12, 2020 10.69 10.69 10.59 10.60 28,820 -0.02(-0.16%)
Oct 09, 2020 10.62 10.62 10.57 10.62 33,074 +0.05(+0.48%)
Oct 08, 2020 10.55 10.59 10.54 10.57 64,255 +0.07(+0.64%)
Oct 07, 2020 10.47 10.52 10.44 10.50 111,812 +0.06(+0.56%)
Oct 06, 2020 10.50 10.50 10.42 10.44 54,794 +0.00(+0.00%)
Oct 05, 2020 10.54 10.54 10.42 10.44 108,877 -0.07(-0.64%)
Oct 02, 2020 10.58 10.58 10.50 10.51 107,285 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.