Skip to main content

Invesco California Value Municipal Income Trust (NY: VCV )

10.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.29 11.29 11.29 55,803 +0.07(+0.61%)
Dec 30, 2020 11.11 11.22 11.10 11.22 55,803 +0.13(+1.15%)
Dec 29, 2020 11.17 11.17 11.08 11.09 54,865 -0.03(-0.28%)
Dec 28, 2020 11.13 11.17 11.07 11.12 76,613 -0.03(-0.25%)
Dec 24, 2020 11.13 11.16 11.11 11.15 33,989 +0.09(+0.77%)
Dec 23, 2020 11.07 11.10 11.02 11.07 78,246 -0.03(-0.31%)
Dec 22, 2020 11.08 11.12 11.06 11.10 56,397 +0.03(+0.23%)
Dec 21, 2020 11.06 11.09 11.02 11.07 77,365 -0.01(-0.08%)
Dec 18, 2020 11.02 11.08 11.02 11.08 45,123 +0.11(+1.01%)
Dec 17, 2020 11.00 11.02 10.96 10.97 60,499 -0.02(-0.16%)
Dec 16, 2020 10.99 11.00 10.97 10.99 190,104 +0.00(+0.00%)
Dec 15, 2020 10.99 11.02 10.99 10.99 138,665 +0.00(+0.00%)
Dec 14, 2020 11.01 11.02 10.99 10.99 177,354 -0.00(-0.02%)
Dec 11, 2020 11.00 11.00 10.99 10.99 85,756 -0.03(-0.23%)
Dec 10, 2020 11.04 11.04 11.01 11.02 93,209 +0.02(+0.15%)
Dec 09, 2020 11.03 11.03 10.98 11.00 138,935 +0.04(+0.39%)
Dec 08, 2020 10.97 10.97 10.92 10.96 111,786 +0.04(+0.39%)
Dec 07, 2020 10.95 10.95 10.90 10.91 101,683 -0.02(-0.16%)
Dec 04, 2020 11.01 11.01 10.91 10.93 62,347 -0.04(-0.39%)
Dec 03, 2020 10.87 10.97 10.87 10.97 102,018 +0.05(+0.47%)
Dec 02, 2020 10.91 10.93 10.86 10.92 61,129 -0.03(-0.23%)
Dec 01, 2020 10.93 11.01 10.92 10.95 119,458 +0.04(+0.39%)
Nov 30, 2020 10.92 10.95 10.86 10.91 110,308 +0.03(+0.31%)
Nov 27, 2020 10.82 10.89 10.77 10.87 65,288 +0.05(+0.47%)
Nov 25, 2020 10.74 10.82 10.69 10.82 103,284 +0.07(+0.63%)
Nov 24, 2020 10.76 10.76 10.68 10.75 49,471 +0.08(+0.72%)
Nov 23, 2020 10.65 10.72 10.55 10.68 69,652 +0.05(+0.48%)
Nov 20, 2020 10.63 10.68 10.63 10.63 91,638 -0.03(-0.32%)
Nov 19, 2020 10.69 10.69 10.60 10.66 39,218 +0.02(+0.16%)
Nov 18, 2020 10.63 10.65 10.58 10.64 48,451 +0.04(+0.40%)
Nov 17, 2020 10.52 10.60 10.52 10.60 38,296 +0.09(+0.81%)
Nov 16, 2020 10.50 10.53 10.50 10.52 48,103 +0.02(+0.16%)
Nov 13, 2020 10.48 10.50 10.46 10.50 28,467 +0.03(+0.32%)
Nov 12, 2020 10.50 10.52 10.46 10.46 59,520 +0.01(+0.14%)
Nov 11, 2020 10.53 10.53 10.41 10.45 75,709 +0.00(+0.00%)
Nov 10, 2020 10.48 10.50 10.39 10.45 118,210 -0.08(-0.72%)
Nov 09, 2020 10.54 10.59 10.48 10.53 67,187 +0.04(+0.40%)
Nov 06, 2020 10.47 10.51 10.46 10.48 82,781 +0.03(+0.24%)
Nov 05, 2020 10.47 10.47 10.41 10.46 150,779 +0.04(+0.41%)
Nov 04, 2020 10.42 10.42 10.35 10.42 73,309 +0.08(+0.82%)
Nov 03, 2020 10.39 10.40 10.28 10.33 191,495 -0.08(-0.73%)
Nov 02, 2020 10.42 10.42 10.38 10.41 40,149 +0.02(+0.16%)
Oct 30, 2020 10.37 10.40 10.33 10.39 55,384 +0.04(+0.41%)
Oct 29, 2020 10.37 10.37 10.33 10.35 59,385 -0.01(-0.08%)
Oct 28, 2020 10.36 10.37 10.33 10.36 53,778 -0.01(-0.08%)
Oct 27, 2020 10.44 10.44 10.35 10.36 82,809 -0.03(-0.33%)
Oct 26, 2020 10.42 10.43 10.34 10.40 35,248 -0.02(-0.16%)
Oct 23, 2020 10.47 10.47 10.39 10.42 47,590 -0.04(-0.41%)
Oct 22, 2020 10.48 10.48 10.41 10.46 51,795 +0.02(+0.16%)
Oct 21, 2020 10.52 10.52 10.44 10.44 91,973 -0.07(-0.65%)
Oct 20, 2020 10.57 10.57 10.47 10.51 65,012 +0.00(+0.00%)
Oct 19, 2020 10.54 10.54 10.47 10.51 71,017 -0.03(-0.24%)
Oct 16, 2020 10.65 10.65 10.48 10.53 122,696 -0.08(-0.80%)
Oct 15, 2020 10.60 10.66 10.60 10.62 65,228 -0.01(-0.08%)
Oct 14, 2020 10.68 10.68 10.59 10.63 43,855 +0.01(+0.06%)
Oct 13, 2020 10.59 10.64 10.58 10.62 69,091 +0.02(+0.16%)
Oct 12, 2020 10.69 10.69 10.60 10.60 28,817 -0.02(-0.16%)
Oct 09, 2020 10.62 10.62 10.57 10.62 33,072 +0.05(+0.48%)
Oct 08, 2020 10.55 10.60 10.54 10.57 64,249 +0.07(+0.64%)
Oct 07, 2020 10.47 10.52 10.44 10.50 111,803 +0.06(+0.57%)
Oct 06, 2020 10.50 10.50 10.42 10.44 54,790 +0.00(+0.00%)
Oct 05, 2020 10.55 10.55 10.42 10.44 108,868 -0.07(-0.64%)
Oct 02, 2020 10.58 10.58 10.50 10.51 107,276 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.