Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.015 -0.015 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.540 9.820 9.510 9.800 103,166 +0.25(+2.62%)
Dec 29, 2022 9.430 9.550 9.430 9.550 72,369 +0.14(+1.49%)
Dec 28, 2022 9.420 9.480 9.350 9.410 100,768 -0.01(-0.11%)
Dec 27, 2022 9.540 9.598 9.420 9.420 99,437 -0.11(-1.15%)
Dec 23, 2022 9.460 9.590 9.460 9.530 99,923 +0.09(+0.95%)
Dec 22, 2022 9.470 9.530 9.380 9.440 43,955 -0.10(-1.05%)
Dec 21, 2022 9.510 9.570 9.460 9.540 55,192 +0.09(+0.95%)
Dec 20, 2022 9.430 9.510 9.410 9.450 46,323 +0.00(+0.00%)
Dec 19, 2022 9.580 9.720 9.410 9.450 59,430 -0.13(-1.36%)
Dec 16, 2022 9.650 9.660 9.510 9.580 65,286 -0.13(-1.34%)
Dec 15, 2022 9.760 9.795 9.640 9.710 95,078 -0.09(-0.92%)
Dec 14, 2022 9.890 10.00 9.700 9.800 51,219 -0.01(-0.10%)
Dec 13, 2022 9.970 10.01 9.800 9.810 80,035 -0.01(-0.10%)
Dec 12, 2022 9.820 9.940 9.770 9.820 72,024 -0.02(-0.20%)
Dec 09, 2022 9.950 9.960 9.790 9.840 43,373 -0.11(-1.11%)
Dec 08, 2022 9.860 10.02 9.860 9.950 60,407 +0.06(+0.61%)
Dec 07, 2022 9.800 9.920 9.800 9.890 38,275 +0.12(+1.23%)
Dec 06, 2022 9.820 9.830 9.730 9.770 35,103 -0.06(-0.61%)
Dec 05, 2022 9.930 10.03 9.820 9.830 61,176 -0.12(-1.21%)
Dec 02, 2022 9.950 10.08 9.900 9.950 76,114 -0.09(-0.90%)
Dec 01, 2022 10.11 10.21 10.01 10.04 112,357 -0.06(-0.59%)
Nov 30, 2022 9.720 10.11 9.702 10.10 96,905 +0.36(+3.70%)
Nov 29, 2022 9.640 9.740 9.570 9.740 82,298 +0.10(+1.04%)
Nov 28, 2022 9.580 9.640 9.510 9.640 74,074 +0.05(+0.52%)
Nov 25, 2022 9.560 9.610 9.510 9.590 43,515 +0.03(+0.31%)
Nov 23, 2022 9.540 9.580 9.490 9.560 34,206 +0.07(+0.74%)
Nov 22, 2022 9.480 9.530 9.460 9.490 59,755 +0.05(+0.53%)
Nov 21, 2022 9.500 9.530 9.390 9.440 61,214 -0.06(-0.63%)
Nov 18, 2022 9.430 9.530 9.370 9.500 133,873 +0.14(+1.50%)
Nov 17, 2022 9.390 9.390 9.280 9.360 52,157 -0.10(-1.06%)
Nov 16, 2022 9.480 9.480 9.320 9.460 206,131 -0.03(-0.32%)
Nov 15, 2022 9.300 9.540 9.261 9.490 180,944 +0.33(+3.60%)
Nov 14, 2022 9.360 9.400 9.160 9.160 70,052 -0.21(-2.24%)
Nov 11, 2022 9.340 9.450 9.340 9.370 75,913 +0.00(+0.00%)
Nov 10, 2022 9.270 9.430 9.270 9.370 70,389 +0.14(+1.52%)
Nov 09, 2022 9.260 9.310 9.181 9.230 73,708 -0.05(-0.54%)
Nov 08, 2022 9.240 9.290 9.220 9.280 50,243 +0.04(+0.43%)
Nov 07, 2022 9.170 9.240 9.110 9.240 49,166 +0.10(+1.09%)
Nov 04, 2022 9.130 9.150 9.070 9.140 74,075 +0.09(+0.99%)
Nov 03, 2022 9.100 9.140 9.015 9.050 65,641 -0.07(-0.77%)
Nov 02, 2022 9.350 9.350 9.110 9.120 57,733 -0.18(-1.94%)
Nov 01, 2022 9.140 9.300 9.067 9.300 97,072 +0.33(+3.68%)
Oct 31, 2022 8.830 8.970 8.829 8.970 71,026 +0.16(+1.82%)
Oct 28, 2022 8.720 8.860 8.720 8.810 74,570 +0.07(+0.80%)
Oct 27, 2022 8.770 8.800 8.700 8.740 84,617 -0.04(-0.46%)
Oct 26, 2022 8.760 8.780 8.675 8.780 53,841 +0.06(+0.69%)
Oct 25, 2022 8.690 8.720 8.630 8.720 83,092 +0.07(+0.81%)
Oct 24, 2022 8.520 8.650 8.520 8.650 98,879 +0.12(+1.41%)
Oct 21, 2022 8.430 8.530 8.420 8.530 47,660 +0.10(+1.19%)
Oct 20, 2022 8.480 8.550 8.380 8.430 62,267 -0.01(-0.12%)
Oct 19, 2022 8.480 8.510 8.435 8.440 39,870 -0.09(-1.06%)
Oct 18, 2022 8.460 8.560 8.459 8.530 100,198 +0.16(+1.91%)
Oct 17, 2022 8.400 8.430 8.370 8.370 72,278 +0.07(+0.84%)
Oct 14, 2022 8.440 8.440 8.270 8.300 58,711 -0.11(-1.32%)
Oct 13, 2022 8.400 8.470 8.280 8.411 126,362 -0.16(-1.86%)
Oct 12, 2022 8.540 8.615 8.540 8.570 51,498 -0.04(-0.46%)
Oct 11, 2022 8.580 8.680 8.540 8.610 56,029 +0.02(+0.23%)
Oct 10, 2022 8.890 8.970 8.500 8.590 316,405 -0.28(-3.16%)
Oct 07, 2022 8.850 8.880 8.780 8.870 54,197 -0.03(-0.34%)
Oct 06, 2022 9.050 9.050 8.860 8.900 66,646 -0.12(-1.33%)
Oct 05, 2022 9.080 9.080 8.900 9.020 66,029 -0.06(-0.66%)
Oct 04, 2022 9.030 9.110 8.896 9.080 73,395 +0.17(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.