Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

2.290 -0.060 (-2.55%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 16.89 16.89 16.89 215,374 -1.16(-6.40%)
Dec 30, 2020 19.45 19.50 18.00 18.05 215,374 -1.45(-7.44%)
Dec 29, 2020 18.88 20.25 17.55 19.50 389,443 +0.25(+1.30%)
Dec 28, 2020 18.75 19.50 17.50 19.25 493,254 +2.57(+15.44%)
Dec 24, 2020 21.25 21.25 15.50 16.68 620,704 -2.57(-13.38%)
Dec 23, 2020 18.75 22.25 17.50 19.25 1,981,003 +5.12(+36.28%)
Dec 22, 2020 10.59 14.25 10.38 14.12 835,207 +3.47(+32.63%)
Dec 21, 2020 10.29 10.98 10.25 10.65 66,149 -0.35(-3.20%)
Dec 18, 2020 11.25 11.25 10.53 11.00 77,964 +0.30(+2.78%)
Dec 17, 2020 10.75 10.89 10.58 10.71 67,545 +0.18(+1.66%)
Dec 16, 2020 10.25 10.56 10.20 10.53 59,346 +0.33(+3.24%)
Dec 15, 2020 10.00 10.69 9.947 10.20 159,453 -0.73(-6.70%)
Dec 14, 2020 11.12 11.22 10.81 10.93 47,928 -0.07(-0.61%)
Dec 11, 2020 10.91 11.09 10.55 11.00 75,580 +0.37(+3.51%)
Dec 10, 2020 10.52 10.92 10.50 10.63 44,260 +0.01(+0.14%)
Dec 09, 2020 10.75 10.85 10.50 10.61 76,229 -0.24(-2.21%)
Dec 08, 2020 11.50 11.50 10.60 10.85 73,534 -0.39(-3.43%)
Dec 07, 2020 11.55 11.56 11.18 11.24 56,172 -0.32(-2.75%)
Dec 04, 2020 11.50 11.56 11.29 11.55 32,324 +0.30(+2.71%)
Dec 03, 2020 11.75 11.75 11.25 11.25 43,235 -0.25(-2.17%)
Dec 02, 2020 11.75 11.75 11.25 11.50 52,998 -0.03(-0.24%)
Dec 01, 2020 11.50 11.97 11.20 11.53 89,258 +0.50(+4.51%)
Nov 30, 2020 11.25 11.61 10.89 11.03 69,969 -0.22(-1.93%)
Nov 27, 2020 11.44 11.75 11.04 11.25 119,312 +0.19(+1.70%)
Nov 25, 2020 10.25 11.38 10.25 11.06 118,776 +0.69(+6.60%)
Nov 24, 2020 10.75 11.00 10.23 10.38 85,252 -0.39(-3.65%)
Nov 23, 2020 10.50 10.94 10.50 10.77 72,981 +0.37(+3.53%)
Nov 20, 2020 11.00 11.00 10.35 10.40 78,256 -0.35(-3.26%)
Nov 19, 2020 11.25 11.25 10.50 10.75 146,178 -0.16(-1.49%)
Nov 18, 2020 10.25 11.19 10.12 10.91 87,542 +0.91(+9.12%)
Nov 17, 2020 10.25 10.25 9.750 10.00 52,998 -0.35(-3.40%)
Nov 16, 2020 10.50 10.50 9.975 10.35 49,283 +0.38(+3.78%)
Nov 13, 2020 9.750 10.11 9.750 9.975 26,964 -0.03(-0.25%)
Nov 12, 2020 9.750 10.25 9.750 10.00 27,280 +0.00(+0.00%)
Nov 11, 2020 9.750 10.00 9.750 10.00 22,052 +0.25(+2.56%)
Nov 10, 2020 10.00 10.00 9.500 9.750 32,728 -0.23(-2.30%)
Nov 09, 2020 10.50 10.50 9.537 9.980 45,049 +0.19(+1.94%)
Nov 06, 2020 10.00 10.12 9.535 9.790 31,108 -0.43(-4.23%)
Nov 05, 2020 9.875 10.25 9.803 10.22 27,811 +0.01(+0.07%)
Nov 04, 2020 9.775 10.45 9.770 10.21 12,890 +0.21(+2.15%)
Nov 03, 2020 10.50 10.50 9.750 10.00 17,247 +0.29(+2.99%)
Nov 02, 2020 9.807 10.15 9.500 9.710 35,940 -0.03(-0.33%)
Oct 30, 2020 9.775 10.22 9.500 9.742 32,140 -0.51(-4.95%)
Oct 29, 2020 9.750 10.25 9.500 10.25 44,439 +0.70(+7.30%)
Oct 28, 2020 9.750 9.755 9.375 9.553 25,820 -0.22(-2.23%)
Oct 27, 2020 9.973 10.13 9.635 9.770 18,513 +0.09(+0.98%)
Oct 26, 2020 10.00 10.24 9.668 9.675 55,332 -0.30(-3.01%)
Oct 23, 2020 10.00 10.25 9.918 9.975 34,240 -0.10(-0.99%)
Oct 22, 2020 10.38 10.63 9.912 10.07 67,052 -0.41(-3.93%)
Oct 21, 2020 10.25 10.75 10.25 10.49 16,681 -0.03(-0.31%)
Oct 20, 2020 10.50 10.81 10.30 10.52 50,387 -0.25(-2.34%)
Oct 19, 2020 10.86 11.00 10.66 10.77 28,134 -0.13(-1.19%)
Oct 16, 2020 10.75 11.00 10.62 10.90 36,504 +0.11(+1.00%)
Oct 15, 2020 10.75 11.14 10.75 10.79 43,773 -0.35(-3.12%)
Oct 14, 2020 11.00 11.35 11.00 11.14 30,826 -0.12(-1.07%)
Oct 13, 2020 11.39 11.45 11.00 11.26 62,266 -0.11(-0.99%)
Oct 12, 2020 11.65 11.65 11.28 11.38 54,276 -0.15(-1.30%)
Oct 09, 2020 11.69 11.75 11.38 11.53 37,020 +0.01(+0.09%)
Oct 08, 2020 11.50 11.87 11.46 11.52 30,054 +0.05(+0.48%)
Oct 07, 2020 11.56 11.72 11.44 11.46 39,972 +0.03(+0.28%)
Oct 06, 2020 11.63 11.83 11.43 11.43 35,636 -0.28(-2.39%)
Oct 05, 2020 11.53 12.00 11.40 11.71 34,960 +0.09(+0.80%)
Oct 02, 2020 11.68 11.68 11.38 11.62 50,992 -0.17(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.