Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.780 -0.250 (-4.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.441 2.441 2.441 2.441 2,007 +0.00(+0.00%)
Dec 28, 2012 2.386 2.441 2.361 2.441 3,212 +0.07(+2.94%)
Dec 26, 2012 2.371 2.371 2.371 2.371 0 +0.08(+3.48%)
Dec 18, 2012 2.361 2.291 2.291 2.291 5,420 +0.02(+1.10%)
Dec 17, 2012 2.366 2.416 2.266 2.266 4,818 +0.00(+0.00%)
Dec 14, 2012 2.266 2.266 2.266 2.266 1,003 +0.00(+0.00%)
Dec 13, 2012 2.266 2.266 2.266 2.266 200 -0.05(-2.15%)
Dec 11, 2012 2.321 2.316 2.316 2.316 10,238 +0.00(+0.00%)
Dec 10, 2012 2.316 2.316 2.316 2.316 401 -0.02(-1.06%)
Dec 07, 2012 2.341 2.341 2.341 2.341 3,412 +0.08(+3.52%)
Dec 05, 2012 2.261 2.261 2.261 2.261 0 +0.02(+0.89%)
Nov 30, 2012 2.246 2.241 2.241 2.241 2,810 -0.05(-2.17%)
Nov 29, 2012 2.291 2.291 2.291 2.291 401 +0.05(+2.22%)
Nov 27, 2012 2.241 2.241 2.241 2.241 401 +0.05(+2.27%)
Nov 26, 2012 2.192 2.192 2.192 2.192 3,613 +0.00(+0.00%)
Nov 16, 2012 2.241 2.192 2.192 2.192 2,007 -0.10(-4.35%)
Nov 15, 2012 2.291 2.291 2.291 2.291 4,416 +0.00(+0.00%)
Nov 14, 2012 2.286 2.291 2.256 2.291 25,295 -0.02(-1.08%)
Nov 13, 2012 2.316 2.316 2.241 2.316 40,353 +0.05(+2.20%)
Nov 12, 2012 2.316 2.366 2.266 2.266 2,710 -0.02(-0.87%)
Nov 09, 2012 2.291 2.291 2.286 2.286 4,215 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.