Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.659 9.593 9.593 9.593 183,823 -0.08(-0.87%)
Dec 30, 2014 9.645 9.701 9.640 9.678 96,694 -0.01(-0.10%)
Dec 29, 2014 9.649 9.767 9.649 9.687 200,267 +0.01(+0.09%)
Dec 26, 2014 9.682 9.711 9.650 9.679 69,106 -0.02(-0.23%)
Dec 24, 2014 9.635 9.701 9.701 9.701 285,734 +0.07(+0.68%)
Dec 23, 2014 9.691 9.747 9.635 9.635 155,024 -0.07(-0.67%)
Dec 22, 2014 9.715 9.733 9.654 9.701 180,995 +0.03(+0.29%)
Dec 19, 2014 9.589 9.701 9.584 9.673 78,146 +0.07(+0.78%)
Dec 18, 2014 9.575 9.617 9.560 9.598 165,508 +0.08(+0.88%)
Dec 17, 2014 9.407 9.523 9.407 9.514 117,017 +0.11(+1.14%)
Dec 16, 2014 9.407 9.458 9.397 9.407 162,489 -0.04(-0.44%)
Dec 15, 2014 9.467 9.500 9.435 9.449 116,494 -0.01(-0.10%)
Dec 12, 2014 9.444 9.519 9.444 9.458 140,920 -0.09(-0.93%)
Dec 11, 2014 9.397 9.565 9.397 9.547 137,198 +0.11(+1.19%)
Dec 10, 2014 9.570 9.598 9.425 9.435 209,867 -0.18(-1.85%)
Dec 09, 2014 9.621 9.621 9.551 9.612 124,512 -0.01(-0.15%)
Dec 08, 2014 9.580 9.654 9.570 9.626 112,057 +0.04(+0.44%)
Dec 05, 2014 9.575 9.607 9.570 9.584 182,858 -0.01(-0.15%)
Dec 04, 2014 9.603 9.649 9.589 9.599 211,151 -0.03(-0.33%)
Dec 03, 2014 9.612 9.640 9.612 9.631 107,826 +0.02(+0.19%)
Dec 02, 2014 9.607 9.677 9.603 9.612 257,336 +0.00(+0.00%)
Dec 01, 2014 9.737 9.776 9.607 9.612 117,759 -0.13(-1.38%)
Nov 28, 2014 9.747 9.784 9.714 9.747 103,605 +0.02(+0.24%)
Nov 26, 2014 9.668 9.723 9.723 9.723 94,461 +0.06(+0.67%)
Nov 25, 2014 9.635 9.672 9.635 9.658 92,147 +0.00(+0.00%)
Nov 24, 2014 9.663 9.668 9.617 9.658 188,123 +0.00(+0.05%)
Nov 21, 2014 9.635 9.658 9.617 9.654 148,947 +0.03(+0.34%)
Nov 20, 2014 9.510 9.626 9.510 9.621 197,603 +0.07(+0.78%)
Nov 19, 2014 9.538 9.556 9.496 9.547 101,371 +0.01(+0.15%)
Nov 18, 2014 9.510 9.556 9.501 9.533 109,767 -0.00(-0.03%)
Nov 17, 2014 9.543 9.543 9.515 9.537 80,598 -0.01(-0.06%)
Nov 14, 2014 9.505 9.544 9.505 9.543 47,105 +0.02(+0.19%)
Nov 13, 2014 9.617 9.617 9.524 9.524 50,071 -0.07(-0.72%)
Nov 12, 2014 9.566 9.603 9.552 9.594 122,707 +0.03(+0.29%)
Nov 11, 2014 9.524 9.566 9.515 9.566 93,911 +0.06(+0.68%)
Nov 10, 2014 9.547 9.548 9.496 9.501 100,448 -0.01(-0.15%)
Nov 07, 2014 9.496 9.533 9.492 9.515 109,921 +0.02(+0.23%)
Nov 06, 2014 9.501 9.506 9.492 9.493 59,056 -0.00(-0.03%)
Nov 05, 2014 9.515 9.524 9.492 9.496 108,192 -0.04(-0.39%)
Nov 04, 2014 9.501 9.533 9.487 9.533 87,373 +0.02(+0.24%)
Nov 03, 2014 9.501 9.510 9.446 9.510 131,999 +0.05(+0.49%)
Oct 31, 2014 9.501 9.501 9.441 9.464 129,124 +0.03(+0.34%)
Oct 30, 2014 9.404 9.432 9.386 9.432 85,169 +0.02(+0.24%)
Oct 29, 2014 9.404 9.413 9.372 9.409 75,609 +0.01(+0.15%)
Oct 28, 2014 9.390 9.404 9.349 9.395 128,608 +0.03(+0.30%)
Oct 27, 2014 9.363 9.372 9.367 9.367 51,461 +0.00(+0.00%)
Oct 24, 2014 9.358 9.367 9.321 9.367 63,152 +0.01(+0.15%)
Oct 23, 2014 9.344 9.354 9.321 9.354 116,693 +0.05(+0.49%)
Oct 22, 2014 9.312 9.331 9.294 9.307 128,199 +0.02(+0.20%)
Oct 21, 2014 9.174 9.298 9.146 9.289 184,885 +0.12(+1.31%)
Oct 20, 2014 9.169 9.206 9.137 9.169 113,732 +0.01(+0.15%)
Oct 17, 2014 9.179 9.183 9.123 9.155 65,115 +0.03(+0.30%)
Oct 16, 2014 8.980 9.137 8.976 9.128 106,740 +0.10(+1.07%)
Oct 15, 2014 9.040 9.050 8.879 9.031 250,637 -0.06(-0.71%)
Oct 14, 2014 9.040 9.132 9.013 9.096 152,577 +0.08(+0.92%)
Oct 13, 2014 9.017 9.059 9.013 9.013 85,738 +0.03(+0.31%)
Oct 10, 2014 9.137 9.146 8.962 8.985 190,561 -0.16(-1.76%)
Oct 09, 2014 9.275 9.275 9.142 9.146 153,196 -0.12(-1.29%)
Oct 08, 2014 9.220 9.266 9.207 9.266 102,429 +0.02(+0.20%)
Oct 07, 2014 9.175 9.256 9.175 9.248 115,966 +0.03(+0.35%)
Oct 06, 2014 9.161 9.216 9.161 9.216 146,666 +0.05(+0.50%)
Oct 03, 2014 9.129 9.193 9.129 9.170 105,722 +0.04(+0.45%)
Oct 02, 2014 9.129 9.152 9.065 9.129 90,655 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.