Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 14.43 14.49 14.42 14.48 18,100 +0.08(+0.56%)
Dec 28, 2006 14.41 14.51 14.34 14.40 49,600 -0.15(-1.03%)
Dec 27, 2006 14.63 14.63 14.55 14.55 13,300 -0.15(-1.02%)
Dec 26, 2006 14.67 14.70 14.62 14.70 9,400 +0.08(+0.55%)
Dec 22, 2006 14.65 14.66 14.62 14.62 1,400 -0.03(-0.20%)
Dec 21, 2006 14.74 14.74 14.65 14.65 3,600 -0.06(-0.41%)
Dec 20, 2006 14.67 14.71 14.67 14.71 2,300 +0.06(+0.41%)
Dec 19, 2006 14.76 14.76 14.65 14.65 6,900 -0.26(-1.74%)
Dec 18, 2006 14.89 14.92 14.89 14.91 2,600 -0.03(-0.20%)
Dec 15, 2006 14.88 14.94 14.88 14.94 2,100 +0.11(+0.74%)
Dec 14, 2006 14.85 14.87 14.82 14.83 2,500 -0.03(-0.20%)
Dec 13, 2006 15.13 15.13 14.83 14.86 17,900 -0.27(-1.78%)
Dec 12, 2006 15.10 15.13 15.00 15.13 12,900 +0.04(+0.27%)
Dec 11, 2006 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Dec 08, 2006 15.02 15.09 15.02 15.09 3,500 +0.08(+0.53%)
Dec 07, 2006 15.00 15.01 15.00 15.01 700 +0.04(+0.27%)
Dec 06, 2006 14.98 15.05 14.97 14.97 5,400 -0.07(-0.47%)
Dec 05, 2006 15.05 15.05 15.01 15.04 1,800 -0.01(-0.07%)
Dec 04, 2006 14.97 15.05 14.97 15.05 4,700 +0.02(+0.13%)
Dec 01, 2006 15.02 15.03 14.98 15.03 5,300 +0.01(+0.07%)
Nov 30, 2006 14.95 15.02 14.95 15.02 3,600 +0.10(+0.67%)
Nov 29, 2006 14.92 14.96 14.91 14.92 2,000 -0.01(-0.07%)
Nov 28, 2006 14.81 14.93 14.81 14.93 7,700 +0.09(+0.61%)
Nov 27, 2006 14.83 14.84 14.81 14.84 4,300 +0.05(+0.34%)
Nov 24, 2006 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Nov 22, 2006 14.75 14.80 14.75 14.79 1,200 +0.04(+0.27%)
Nov 21, 2006 14.77 14.78 14.75 14.75 12,300 -0.04(-0.27%)
Nov 20, 2006 14.81 14.82 14.77 14.79 3,200 -0.05(-0.34%)
Nov 17, 2006 14.82 14.84 14.82 14.84 6,800 -0.01(-0.07%)
Nov 16, 2006 14.96 14.97 14.85 14.85 8,800 -0.14(-0.93%)
Nov 15, 2006 14.90 14.99 14.90 14.99 2,100 +0.14(+0.94%)
Nov 14, 2006 14.88 14.88 14.85 14.85 2,400 +0.00(+0.00%)
Nov 13, 2006 14.85 14.85 14.85 14.85 500 +0.00(+0.00%)
Nov 10, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Nov 09, 2006 14.87 14.87 14.85 14.85 1,100 -0.08(-0.54%)
Nov 08, 2006 14.88 14.93 14.85 14.93 2,300 +0.03(+0.20%)
Nov 07, 2006 15.00 15.00 14.90 14.90 3,400 -0.12(-0.80%)
Nov 06, 2006 15.01 15.02 15.01 15.02 2,800 +0.03(+0.20%)
Nov 03, 2006 14.99 15.01 14.99 14.99 2,200 -0.02(-0.13%)
Nov 02, 2006 15.02 15.02 15.00 15.01 1,900 +0.00(+0.00%)
Nov 01, 2006 15.00 15.01 15.00 15.01 300 +0.02(+0.13%)
Oct 31, 2006 15.00 15.00 14.99 14.99 1,800 +0.05(+0.33%)
Oct 30, 2006 14.94 14.94 14.94 14.94 0 +0.00(+0.00%)
Oct 27, 2006 14.98 15.02 14.94 14.94 3,900 -0.04(-0.27%)
Oct 26, 2006 14.88 14.98 14.88 14.98 1,800 +0.14(+0.94%)
Oct 25, 2006 14.89 14.89 14.84 14.84 5,000 -0.12(-0.80%)
Oct 24, 2006 14.96 14.96 14.96 14.96 700 +0.07(+0.47%)
Oct 23, 2006 14.91 14.92 14.89 14.89 1,400 -0.02(-0.13%)
Oct 20, 2006 14.92 14.92 14.91 14.91 400 -0.10(-0.67%)
Oct 19, 2006 15.01 15.01 15.01 15.01 500 -0.04(-0.27%)
Oct 18, 2006 15.05 15.05 15.05 15.05 300 -0.05(-0.33%)
Oct 17, 2006 15.01 15.14 15.01 15.10 3,900 +0.12(+0.80%)
Oct 16, 2006 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Oct 13, 2006 15.08 15.08 14.98 14.98 3,500 -0.13(-0.86%)
Oct 12, 2006 15.12 15.18 15.11 15.11 3,000 +0.00(+0.00%)
Oct 11, 2006 15.09 15.11 15.09 15.11 2,000 +0.06(+0.40%)
Oct 10, 2006 15.05 15.05 15.05 15.05 1,000 -0.02(-0.13%)
Oct 09, 2006 15.07 15.07 15.07 15.07 0 +0.00(+0.00%)
Oct 06, 2006 14.97 15.07 14.97 15.07 2,200 +0.09(+0.60%)
Oct 05, 2006 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Oct 04, 2006 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Oct 03, 2006 14.98 14.98 14.98 14.98 2,100 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.