Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 13.45 13.55 13.40 13.52 11,600 +0.09(+0.63%)
Dec 28, 2007 13.91 13.91 13.33 13.43 17,200 +0.01(+0.07%)
Dec 27, 2007 13.35 13.47 13.35 13.42 11,800 +0.07(+0.52%)
Dec 26, 2007 13.53 13.53 13.35 13.35 9,700 -0.18(-1.33%)
Dec 24, 2007 13.60 13.65 13.50 13.53 8,100 -0.12(-0.88%)
Dec 21, 2007 13.61 13.65 13.53 13.65 14,500 -0.08(-0.58%)
Dec 20, 2007 13.64 13.73 13.53 13.73 9,900 +0.09(+0.66%)
Dec 19, 2007 13.64 13.75 13.50 13.64 19,800 -0.16(-1.16%)
Dec 18, 2007 13.62 13.85 13.62 13.80 21,900 +0.18(+1.32%)
Dec 17, 2007 13.73 13.85 13.62 13.62 13,200 -0.15(-1.09%)
Dec 14, 2007 13.80 13.80 13.58 13.77 6,400 -0.04(-0.29%)
Dec 13, 2007 13.70 13.81 13.65 13.81 8,200 +0.12(+0.88%)
Dec 12, 2007 13.75 13.80 13.69 13.69 10,500 -0.06(-0.44%)
Dec 11, 2007 13.72 13.75 13.54 13.75 15,200 -0.05(-0.36%)
Dec 10, 2007 13.80 13.80 13.70 13.80 3,100 +0.06(+0.44%)
Dec 07, 2007 13.85 13.85 13.74 13.74 4,400 -0.20(-1.43%)
Dec 06, 2007 13.99 14.04 13.94 13.94 4,000 +0.00(+0.00%)
Dec 05, 2007 13.88 14.09 13.83 13.94 11,100 +0.14(+1.01%)
Dec 04, 2007 13.78 13.96 13.78 13.80 11,800 +0.08(+0.58%)
Dec 03, 2007 14.05 14.05 13.66 13.72 19,400 -0.28(-2.00%)
Nov 30, 2007 14.20 14.25 14.00 14.00 14,200 -0.14(-0.99%)
Nov 29, 2007 14.35 14.35 14.14 14.14 1,700 -0.21(-1.46%)
Nov 28, 2007 14.25 14.35 14.25 14.35 500 +0.10(+0.70%)
Nov 27, 2007 14.35 14.38 13.99 14.25 16,000 -0.10(-0.70%)
Nov 26, 2007 14.20 14.35 14.20 14.35 1,000 +0.25(+1.77%)
Nov 23, 2007 14.15 14.15 14.10 14.10 2,100 -0.15(-1.05%)
Nov 21, 2007 13.79 14.25 13.70 14.25 4,800 +0.46(+3.34%)
Nov 20, 2007 13.65 13.79 13.65 13.79 2,100 -0.01(-0.07%)
Nov 19, 2007 13.85 13.85 13.70 13.80 4,200 -0.10(-0.72%)
Nov 16, 2007 14.20 14.33 13.90 13.90 6,900 -0.34(-2.39%)
Nov 15, 2007 14.33 14.34 14.19 14.24 15,300 -0.01(-0.07%)
Nov 14, 2007 13.86 14.30 13.86 14.25 12,200 +0.15(+1.06%)
Nov 13, 2007 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 12, 2007 14.25 14.25 14.10 14.10 400 -0.20(-1.40%)
Nov 09, 2007 14.10 14.30 14.10 14.30 1,600 +0.05(+0.35%)
Nov 08, 2007 14.26 14.26 14.25 14.25 2,100 -0.12(-0.84%)
Nov 07, 2007 14.37 14.37 14.37 14.37 1,300 +0.00(+0.00%)
Nov 06, 2007 14.51 14.56 14.37 14.37 5,000 -0.15(-1.03%)
Nov 05, 2007 14.52 14.52 14.52 14.52 900 +0.00(+0.00%)
Nov 02, 2007 14.52 14.52 14.52 14.52 100 +0.07(+0.48%)
Nov 01, 2007 14.60 14.63 14.45 14.45 2,800 -0.25(-1.70%)
Oct 31, 2007 14.84 14.84 14.70 14.70 600 -0.05(-0.34%)
Oct 30, 2007 14.63 14.75 14.63 14.75 3,200 +0.12(+0.82%)
Oct 29, 2007 14.50 14.63 14.50 14.63 2,700 +0.13(+0.90%)
Oct 26, 2007 14.65 14.65 14.41 14.50 5,400 -0.25(-1.69%)
Oct 25, 2007 14.59 14.77 14.59 14.75 11,900 +0.22(+1.51%)
Oct 24, 2007 14.57 14.57 14.53 14.53 1,700 -0.12(-0.82%)
Oct 23, 2007 14.70 14.70 14.65 14.65 2,200 -0.05(-0.34%)
Oct 22, 2007 14.70 14.97 13.96 14.70 8,500 +0.01(+0.07%)
Oct 19, 2007 14.69 14.69 14.69 14.69 200 +0.10(+0.69%)
Oct 18, 2007 14.44 14.59 14.44 14.59 4,500 +0.04(+0.27%)
Oct 17, 2007 14.72 14.97 14.36 14.55 4,900 -0.17(-1.15%)
Oct 16, 2007 14.80 14.90 14.72 14.72 2,000 -0.25(-1.67%)
Oct 15, 2007 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Oct 12, 2007 14.75 14.97 14.75 14.97 3,400 +0.12(+0.81%)
Oct 11, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Oct 10, 2007 14.70 15.00 14.70 14.85 2,800 +0.19(+1.30%)
Oct 09, 2007 14.67 14.67 14.66 14.66 1,600 +0.02(+0.14%)
Oct 08, 2007 14.41 14.65 14.41 14.64 2,800 +0.33(+2.31%)
Oct 05, 2007 14.32 14.32 14.31 14.31 600 -0.13(-0.91%)
Oct 04, 2007 14.35 14.50 14.35 14.44 3,700 +0.07(+0.49%)
Oct 03, 2007 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Oct 02, 2007 14.40 14.40 14.27 14.37 5,100 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.