Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.46 11.46 11.36 11.40 29,900 -0.01(-0.09%)
Dec 28, 2018 11.41 11.46 11.40 11.41 7,700 +0.04(+0.35%)
Dec 27, 2018 11.35 11.40 11.35 11.37 18,439 +0.02(+0.18%)
Dec 26, 2018 11.35 11.39 11.35 11.35 6,497 +0.00(+0.00%)
Dec 24, 2018 11.45 11.45 11.35 11.35 5,000 -0.10(-0.87%)
Dec 21, 2018 11.40 11.46 11.40 11.45 4,200 +0.01(+0.06%)
Dec 20, 2018 11.51 11.51 11.44 11.44 1,284 -0.03(-0.27%)
Dec 19, 2018 11.47 11.47 11.47 11.47 475 +0.04(+0.38%)
Dec 18, 2018 11.47 11.54 11.43 11.43 4,769 -0.04(-0.35%)
Dec 17, 2018 11.51 11.51 11.47 11.47 6,638 -0.07(-0.61%)
Dec 14, 2018 11.54 11.61 11.53 11.54 13,000 +0.01(+0.09%)
Dec 13, 2018 11.55 11.55 11.53 11.53 1,566 -0.02(-0.21%)
Dec 12, 2018 11.59 11.62 11.55 11.55 5,316 +0.01(+0.13%)
Dec 11, 2018 11.59 11.59 11.54 11.54 2,526 +0.01(+0.09%)
Dec 10, 2018 11.48 11.59 11.48 11.53 8,577 -0.06(-0.52%)
Dec 07, 2018 11.59 11.59 11.59 11.59 100 +0.00(+0.02%)
Dec 06, 2018 11.47 11.59 11.47 11.59 7,896 +0.08(+0.68%)
Dec 04, 2018 11.51 11.53 11.51 11.51 900 +0.06(+0.52%)
Dec 03, 2018 11.43 11.45 11.42 11.45 5,832 +0.03(+0.26%)
Nov 30, 2018 11.30 11.49 11.30 11.42 15,300 +0.02(+0.18%)
Nov 29, 2018 11.33 11.40 11.26 11.40 19,615 +0.07(+0.64%)
Nov 28, 2018 11.25 11.33 11.19 11.33 14,826 +0.10(+0.91%)
Nov 27, 2018 11.20 11.24 11.20 11.22 3,852 -0.02(-0.20%)
Nov 26, 2018 11.24 11.25 11.24 11.25 3,385 -0.04(-0.37%)
Nov 23, 2018 11.29 11.29 11.29 11.29 100 +0.00(+0.03%)
Nov 21, 2018 11.29 11.29 11.29 0 -0.05(-0.43%)
Nov 20, 2018 11.34 11.34 11.34 11.34 4 +0.00(+0.00%)
Nov 19, 2018 11.25 11.34 11.23 11.34 2,865 +0.00(+0.00%)
Nov 16, 2018 11.33 11.36 11.33 11.34 2,000 +0.02(+0.13%)
Nov 15, 2018 11.26 11.32 11.26 11.32 602 -0.02(-0.15%)
Nov 14, 2018 11.34 11.34 11.34 11.34 38 +0.00(+0.00%)
Nov 13, 2018 11.31 11.34 11.31 11.34 3,763 +0.03(+0.24%)
Nov 12, 2018 11.29 11.31 11.25 11.31 3,243 +0.02(+0.18%)
Nov 09, 2018 11.21 11.31 11.21 11.29 11,300 +0.05(+0.42%)
Nov 08, 2018 11.24 11.29 11.24 11.24 16,115 -0.01(-0.07%)
Nov 07, 2018 11.25 11.25 11.25 11.25 137 +0.01(+0.09%)
Nov 06, 2018 11.25 11.25 11.24 11.24 1,362 +0.01(+0.09%)
Nov 05, 2018 11.21 11.23 11.21 11.23 1,868 +0.04(+0.36%)
Nov 02, 2018 11.23 11.23 11.19 11.19 7,400 -0.07(-0.62%)
Nov 01, 2018 11.26 11.26 11.26 11.26 278 +0.05(+0.45%)
Oct 31, 2018 11.28 11.28 11.17 11.21 1,644 -0.04(-0.36%)
Oct 30, 2018 11.28 11.28 11.21 11.25 810 -0.03(-0.27%)
Oct 29, 2018 11.20 11.28 11.20 11.28 5,046 +0.03(+0.27%)
Oct 26, 2018 11.03 11.25 11.03 11.25 40,900 -0.01(-0.09%)
Oct 25, 2018 11.22 11.26 11.22 11.26 6,766 +0.06(+0.54%)
Oct 24, 2018 11.20 11.20 11.20 11.20 1,443 +0.01(+0.09%)
Oct 23, 2018 11.19 11.19 11.13 11.19 3,741 -0.04(-0.36%)
Oct 22, 2018 11.22 11.23 11.20 11.23 4,205 +0.00(+0.00%)
Oct 19, 2018 11.23 11.25 11.23 11.23 2,700 +0.03(+0.27%)
Oct 18, 2018 11.22 11.25 11.18 11.20 18,340 -0.10(-0.88%)
Oct 17, 2018 11.22 11.30 11.22 11.30 3,111 +0.01(+0.09%)
Oct 16, 2018 11.30 11.31 11.29 11.29 7,356 +0.06(+0.53%)
Oct 15, 2018 11.25 11.30 11.23 11.23 4,431 +0.01(+0.09%)
Oct 12, 2018 11.31 11.31 11.21 11.22 1,500 -0.08(-0.71%)
Oct 11, 2018 11.30 11.30 11.30 11.30 495 -0.03(-0.26%)
Oct 10, 2018 11.29 11.33 11.29 11.33 16,026 -0.05(-0.44%)
Oct 09, 2018 11.30 11.38 11.28 11.38 10,355 +0.02(+0.18%)
Oct 08, 2018 11.35 11.36 11.28 11.36 7,257 -0.05(-0.44%)
Oct 05, 2018 11.40 11.41 11.29 11.41 24,000 -0.08(-0.70%)
Oct 04, 2018 11.56 11.58 11.45 11.49 7,610 -0.09(-0.78%)
Oct 03, 2018 11.55 11.60 11.51 11.58 2,238 -0.02(-0.17%)
Oct 02, 2018 11.60 11.60 11.55 11.60 8,651 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.