Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.19 +0.03 (+0.16%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.542 8.688 8.298 8.556 609,534 +0.12(+1.41%)
Dec 28, 2018 8.159 8.443 8.153 8.437 789,806 +0.35(+4.33%)
Dec 27, 2018 7.994 8.106 7.849 8.087 397,269 +0.10(+1.24%)
Dec 26, 2018 7.598 8.007 7.591 7.987 421,791 +0.40(+5.31%)
Dec 24, 2018 7.617 7.670 7.532 7.584 498,132 -0.16(-2.05%)
Dec 21, 2018 8.060 8.067 7.730 7.743 715,790 -0.23(-2.85%)
Dec 20, 2018 8.219 8.311 7.793 7.970 735,139 -0.30(-3.57%)
Dec 19, 2018 8.423 8.508 8.246 8.265 232,295 -0.17(-2.02%)
Dec 18, 2018 8.396 8.580 8.291 8.436 342,529 +0.03(+0.39%)
Dec 17, 2018 8.659 8.659 8.370 8.403 350,212 -0.28(-3.17%)
Dec 14, 2018 8.816 8.875 8.659 8.678 160,373 -0.19(-2.14%)
Dec 13, 2018 8.895 8.902 8.834 8.869 73,989 +0.01(+0.07%)
Dec 12, 2018 8.908 8.954 8.829 8.862 137,170 +0.08(+0.90%)
Dec 11, 2018 8.947 8.962 8.724 8.783 152,377 -0.06(-0.67%)
Dec 10, 2018 8.961 9.006 8.724 8.842 259,510 -0.13(-1.46%)
Dec 07, 2018 9.177 9.177 8.921 8.974 163,117 -0.12(-1.37%)
Dec 06, 2018 9.105 9.105 8.878 9.098 260,135 -0.08(-0.86%)
Dec 04, 2018 9.512 9.512 9.151 9.177 158,391 -0.29(-3.05%)
Dec 03, 2018 9.393 9.494 9.338 9.466 196,176 +0.18(+1.98%)
Nov 30, 2018 9.170 9.308 9.105 9.282 353,064 +0.18(+1.95%)
Nov 29, 2018 9.013 9.105 8.980 9.105 143,536 +0.09(+0.95%)
Nov 28, 2018 8.869 9.020 8.823 9.020 206,207 +0.20(+2.23%)
Nov 27, 2018 8.816 8.828 8.775 8.823 188,962 +0.00(+0.00%)
Nov 26, 2018 8.777 8.823 8.724 8.823 150,561 +0.12(+1.36%)
Nov 23, 2018 8.692 8.751 8.685 8.705 84,150 -0.05(-0.60%)
Nov 21, 2018 8.757 8.757 8.757 0 +0.05(+0.58%)
Nov 20, 2018 8.792 8.831 8.701 8.707 305,426 -0.18(-2.05%)
Nov 19, 2018 9.013 9.046 8.864 8.890 329,836 -0.14(-1.52%)
Nov 16, 2018 9.020 9.111 8.994 9.026 209,903 -0.01(-0.07%)
Nov 15, 2018 9.026 9.124 8.987 9.033 369,548 -0.03(-0.29%)
Nov 14, 2018 9.248 9.274 9.039 9.059 208,692 -0.14(-1.56%)
Nov 13, 2018 9.235 9.256 9.157 9.202 222,401 -0.01(-0.07%)
Nov 12, 2018 9.411 9.411 9.190 9.209 156,476 -0.16(-1.74%)
Nov 09, 2018 9.411 9.411 9.326 9.372 114,464 -0.08(-0.90%)
Nov 08, 2018 9.437 9.470 9.391 9.457 172,746 +0.02(+0.21%)
Nov 07, 2018 9.313 9.450 9.307 9.437 206,046 +0.23(+2.48%)
Nov 06, 2018 9.144 9.235 9.144 9.209 161,627 +0.04(+0.43%)
Nov 05, 2018 9.124 9.170 9.098 9.170 218,173 +0.08(+0.86%)
Nov 02, 2018 9.131 9.176 9.013 9.092 274,807 +0.00(+0.00%)
Nov 01, 2018 9.000 9.092 8.974 9.092 175,855 +0.12(+1.38%)
Oct 31, 2018 8.922 9.046 8.903 8.968 377,408 +0.14(+1.55%)
Oct 30, 2018 8.805 8.883 8.736 8.831 411,443 +0.02(+0.22%)
Oct 29, 2018 9.033 9.075 8.733 8.811 358,437 -0.12(-1.31%)
Oct 26, 2018 9.131 9.131 8.864 8.929 1,430,658 -0.31(-3.32%)
Oct 25, 2018 9.228 9.286 9.157 9.235 249,622 +0.03(+0.35%)
Oct 24, 2018 9.470 9.483 9.189 9.202 152,482 -0.26(-2.75%)
Oct 23, 2018 9.450 9.489 9.320 9.463 183,973 -0.09(-0.91%)
Oct 22, 2018 9.634 9.634 9.524 9.550 82,997 -0.05(-0.47%)
Oct 19, 2018 9.563 9.621 9.537 9.596 98,933 +0.08(+0.82%)
Oct 18, 2018 9.647 9.647 9.485 9.518 159,502 -0.15(-1.54%)
Oct 17, 2018 9.641 9.680 9.524 9.667 219,055 +0.07(+0.74%)
Oct 16, 2018 9.447 9.602 9.440 9.596 162,597 +0.21(+2.21%)
Oct 15, 2018 9.421 9.478 9.362 9.388 201,068 -0.03(-0.28%)
Oct 12, 2018 9.401 9.466 9.272 9.414 493,743 +0.12(+1.25%)
Oct 11, 2018 9.524 9.537 9.207 9.297 587,694 -0.27(-2.84%)
Oct 10, 2018 9.822 9.835 9.408 9.570 562,437 -0.29(-2.96%)
Oct 09, 2018 9.887 9.932 9.842 9.861 193,863 +0.01(+0.07%)
Oct 08, 2018 10.03 10.07 9.790 9.855 576,324 -0.19(-1.93%)
Oct 05, 2018 10.21 10.23 9.965 10.05 284,299 -0.19(-1.83%)
Oct 04, 2018 10.37 10.38 10.19 10.24 181,272 -0.14(-1.31%)
Oct 03, 2018 10.39 10.41 10.37 10.37 89,619 +0.01(+0.06%)
Oct 02, 2018 10.37 10.39 10.37 10.37 53,256 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.