Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.08 +0.11 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.602 8.749 8.356 8.616 605,298 +0.12(+1.41%)
Dec 28, 2018 8.216 8.502 8.210 8.496 784,317 +0.35(+4.33%)
Dec 27, 2018 8.050 8.163 7.904 8.143 394,508 +0.10(+1.24%)
Dec 26, 2018 7.651 8.063 7.644 8.043 418,860 +0.41(+5.31%)
Dec 24, 2018 7.671 7.724 7.584 7.638 494,670 -0.16(-2.05%)
Dec 21, 2018 8.117 8.123 7.784 7.797 710,816 -0.23(-2.85%)
Dec 20, 2018 8.277 8.369 7.847 8.026 730,031 -0.30(-3.57%)
Dec 19, 2018 8.482 8.567 8.303 8.323 230,681 -0.17(-2.02%)
Dec 18, 2018 8.455 8.640 8.349 8.495 340,149 +0.03(+0.39%)
Dec 17, 2018 8.719 8.719 8.429 8.462 347,778 -0.28(-3.17%)
Dec 14, 2018 8.878 8.937 8.719 8.739 159,258 -0.19(-2.15%)
Dec 13, 2018 8.957 8.964 8.896 8.931 73,475 +0.01(+0.07%)
Dec 12, 2018 8.970 9.017 8.891 8.924 136,217 +0.08(+0.90%)
Dec 11, 2018 9.010 9.024 8.785 8.845 151,318 -0.06(-0.67%)
Dec 10, 2018 9.023 9.069 8.785 8.904 257,706 -0.13(-1.46%)
Dec 07, 2018 9.241 9.241 8.984 9.036 161,983 -0.13(-1.37%)
Dec 06, 2018 9.169 9.169 8.940 9.162 258,327 -0.08(-0.86%)
Dec 04, 2018 9.578 9.578 9.215 9.241 157,290 -0.29(-3.05%)
Dec 03, 2018 9.459 9.560 9.403 9.532 194,813 +0.18(+1.98%)
Nov 30, 2018 9.235 9.373 9.169 9.347 350,611 +0.18(+1.95%)
Nov 29, 2018 9.076 9.169 9.043 9.169 142,539 +0.09(+0.95%)
Nov 28, 2018 8.931 9.083 8.885 9.083 204,774 +0.20(+2.23%)
Nov 27, 2018 8.878 8.890 8.836 8.885 187,649 +0.00(+0.00%)
Nov 26, 2018 8.838 8.885 8.785 8.885 149,515 +0.12(+1.36%)
Nov 23, 2018 8.752 8.812 8.746 8.766 83,565 -0.05(-0.60%)
Nov 21, 2018 8.818 8.818 8.818 0 +0.05(+0.58%)
Nov 20, 2018 8.853 8.893 8.761 8.768 303,303 -0.18(-2.05%)
Nov 19, 2018 9.076 9.109 8.926 8.952 327,544 -0.14(-1.52%)
Nov 16, 2018 9.083 9.175 9.057 9.090 208,444 -0.01(-0.07%)
Nov 15, 2018 9.090 9.188 9.050 9.096 366,980 -0.03(-0.29%)
Nov 14, 2018 9.313 9.339 9.103 9.122 207,242 -0.14(-1.56%)
Nov 13, 2018 9.300 9.321 9.221 9.267 220,855 -0.01(-0.07%)
Nov 12, 2018 9.477 9.477 9.254 9.273 155,388 -0.16(-1.74%)
Nov 09, 2018 9.477 9.477 9.391 9.437 113,669 -0.09(-0.90%)
Nov 08, 2018 9.503 9.536 9.457 9.523 171,546 +0.02(+0.21%)
Nov 07, 2018 9.378 9.516 9.372 9.503 204,614 +0.23(+2.48%)
Nov 06, 2018 9.208 9.300 9.208 9.273 160,504 +0.04(+0.43%)
Nov 05, 2018 9.188 9.234 9.162 9.234 216,657 +0.08(+0.86%)
Nov 02, 2018 9.195 9.241 9.076 9.155 272,898 +0.00(+0.00%)
Nov 01, 2018 9.063 9.155 9.037 9.155 174,633 +0.12(+1.38%)
Oct 31, 2018 8.985 9.109 8.965 9.031 374,786 +0.14(+1.55%)
Oct 30, 2018 8.866 8.945 8.798 8.893 408,583 +0.02(+0.22%)
Oct 29, 2018 9.096 9.138 8.794 8.873 355,946 -0.12(-1.31%)
Oct 26, 2018 9.195 9.195 8.926 8.991 1,420,716 -0.31(-3.32%)
Oct 25, 2018 9.293 9.351 9.221 9.300 247,887 +0.03(+0.35%)
Oct 24, 2018 9.536 9.549 9.254 9.267 151,422 -0.26(-2.75%)
Oct 23, 2018 9.516 9.555 9.385 9.529 182,695 -0.09(-0.91%)
Oct 22, 2018 9.702 9.702 9.591 9.617 82,421 -0.05(-0.47%)
Oct 19, 2018 9.630 9.689 9.604 9.663 98,246 +0.08(+0.82%)
Oct 18, 2018 9.715 9.715 9.552 9.584 158,394 -0.15(-1.54%)
Oct 17, 2018 9.708 9.747 9.591 9.734 217,533 +0.07(+0.74%)
Oct 16, 2018 9.513 9.669 9.506 9.663 161,467 +0.21(+2.21%)
Oct 15, 2018 9.486 9.545 9.428 9.454 199,671 -0.03(-0.28%)
Oct 12, 2018 9.467 9.532 9.336 9.480 490,311 +0.12(+1.25%)
Oct 11, 2018 9.591 9.604 9.271 9.363 583,610 -0.27(-2.84%)
Oct 10, 2018 9.891 9.904 9.473 9.637 558,529 -0.29(-2.96%)
Oct 09, 2018 9.956 10.00 9.911 9.930 192,516 +0.01(+0.07%)
Oct 08, 2018 10.10 10.14 9.858 9.924 572,319 -0.20(-1.93%)
Oct 05, 2018 10.28 10.31 10.03 10.12 282,324 -0.19(-1.84%)
Oct 04, 2018 10.44 10.46 10.26 10.31 180,012 -0.14(-1.31%)
Oct 03, 2018 10.46 10.48 10.44 10.45 88,996 +0.01(+0.06%)
Oct 02, 2018 10.45 10.46 10.44 10.44 52,885 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.