Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.921 6.899 6.899 6.899 339,354 -0.02(-0.25%)
Dec 30, 2014 6.981 6.981 6.856 6.917 204,857 -0.07(-1.05%)
Dec 29, 2014 7.003 7.038 6.969 6.990 179,325 -0.01(-0.19%)
Dec 26, 2014 7.020 7.042 6.977 7.003 137,141 -0.03(-0.43%)
Dec 24, 2014 7.077 7.033 7.033 7.033 207,730 +0.03(+0.37%)
Dec 23, 2014 7.007 7.046 6.943 7.007 239,313 +0.13(+1.90%)
Dec 22, 2014 6.945 6.996 6.800 6.877 224,624 -0.09(-1.34%)
Dec 19, 2014 7.022 7.102 6.958 6.971 274,703 -0.03(-0.43%)
Dec 18, 2014 6.915 7.017 6.890 7.000 249,806 +0.14(+2.11%)
Dec 17, 2014 6.698 6.907 6.685 6.856 287,792 +0.16(+2.32%)
Dec 16, 2014 6.788 6.788 6.639 6.700 467,663 -0.09(-1.30%)
Dec 15, 2014 6.789 6.941 6.768 6.789 469,286 +0.02(+0.31%)
Dec 12, 2014 6.810 6.839 6.768 6.768 410,316 -0.10(-1.48%)
Dec 11, 2014 6.865 6.890 6.865 6.869 200,777 +0.00(+0.00%)
Dec 10, 2014 6.890 6.937 6.848 6.869 259,066 -0.03(-0.49%)
Dec 09, 2014 6.954 6.954 6.218 6.903 559,531 -0.09(-1.33%)
Dec 08, 2014 7.013 7.046 6.979 6.996 233,193 -0.03(-0.42%)
Dec 05, 2014 7.063 7.072 7.021 7.025 173,475 -0.04(-0.54%)
Dec 04, 2014 7.089 7.089 7.051 7.063 269,197 -0.01(-0.08%)
Dec 03, 2014 7.072 7.127 7.069 7.069 188,125 -0.06(-0.87%)
Dec 02, 2014 7.156 7.156 7.127 7.131 86,360 -0.03(-0.36%)
Dec 01, 2014 7.106 7.156 7.106 7.156 109,096 +0.01(+0.12%)
Nov 28, 2014 7.152 7.169 7.127 7.148 35,665 +0.01(+0.18%)
Nov 26, 2014 7.139 7.135 7.135 7.135 176,114 +0.01(+0.15%)
Nov 25, 2014 7.173 7.186 7.108 7.125 211,484 -0.03(-0.39%)
Nov 24, 2014 7.152 7.190 7.148 7.152 109,070 +0.02(+0.24%)
Nov 21, 2014 7.177 7.211 7.106 7.135 132,732 +0.02(+0.30%)
Nov 20, 2014 7.114 7.158 7.068 7.114 66,542 -0.00(-0.06%)
Nov 19, 2014 7.110 7.148 7.106 7.118 101,474 +0.01(+0.12%)
Nov 18, 2014 7.161 7.211 7.072 7.110 243,571 -0.03(-0.42%)
Nov 17, 2014 7.220 7.220 7.139 7.139 163,933 -0.03(-0.41%)
Nov 14, 2014 7.211 7.258 7.148 7.169 162,037 -0.04(-0.59%)
Nov 13, 2014 7.241 7.258 7.199 7.211 125,943 -0.02(-0.25%)
Nov 12, 2014 7.288 7.288 7.217 7.229 65,588 -0.01(-0.17%)
Nov 11, 2014 7.276 7.276 7.234 7.242 120,007 -0.02(-0.23%)
Nov 10, 2014 7.238 7.288 7.238 7.259 90,496 +0.03(+0.46%)
Nov 07, 2014 7.276 7.280 7.217 7.225 134,278 -0.03(-0.46%)
Nov 06, 2014 7.280 7.297 7.250 7.259 83,668 +0.00(+0.00%)
Nov 05, 2014 7.301 7.301 7.242 7.259 123,844 -0.03(-0.35%)
Nov 04, 2014 7.288 7.288 7.267 7.284 70,462 +0.00(+0.00%)
Nov 03, 2014 7.297 7.301 7.250 7.284 78,706 +0.00(+0.06%)
Oct 31, 2014 7.280 7.280 7.234 7.280 144,102 +0.06(+0.87%)
Oct 30, 2014 7.217 7.267 7.217 7.217 126,056 +0.00(+0.00%)
Oct 29, 2014 7.288 7.292 7.205 7.217 212,954 -0.06(-0.81%)
Oct 28, 2014 7.238 7.280 7.225 7.276 123,555 +0.05(+0.70%)
Oct 27, 2014 7.250 7.229 7.222 7.225 118,908 -0.00(-0.06%)
Oct 24, 2014 7.305 7.305 7.229 7.229 112,387 -0.05(-0.63%)
Oct 23, 2014 7.271 7.305 7.267 7.276 111,303 +0.04(+0.55%)
Oct 22, 2014 7.313 7.313 7.236 7.236 128,518 -0.05(-0.65%)
Oct 21, 2014 7.280 7.292 7.259 7.283 112,118 +0.07(+0.98%)
Oct 20, 2014 7.204 7.242 7.204 7.213 129,774 +0.03(+0.41%)
Oct 17, 2014 7.125 7.229 7.125 7.183 168,219 +0.10(+1.40%)
Oct 16, 2014 6.975 7.105 6.975 7.084 251,207 +0.09(+1.31%)
Oct 15, 2014 7.038 7.046 6.896 6.992 433,398 -0.09(-1.24%)
Oct 14, 2014 7.192 7.259 7.055 7.080 178,110 -0.11(-1.56%)
Oct 13, 2014 7.250 7.284 7.155 7.192 96,408 -0.03(-0.40%)
Oct 10, 2014 7.259 7.263 7.196 7.221 100,793 -0.03(-0.37%)
Oct 09, 2014 7.242 7.280 7.209 7.248 180,064 +0.01(+0.20%)
Oct 08, 2014 7.250 7.267 7.196 7.234 202,889 +0.00(+0.00%)
Oct 07, 2014 7.321 7.321 7.192 7.234 160,695 -0.09(-1.25%)
Oct 06, 2014 7.250 7.376 7.240 7.325 239,613 +0.11(+1.56%)
Oct 03, 2014 7.234 7.234 7.205 7.213 168,199 +0.03(+0.41%)
Oct 02, 2014 7.267 7.267 7.171 7.184 207,984 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.