Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.228 8.228 8.228 0 +0.01(+0.13%)
Dec 29, 2016 8.175 8.223 8.111 8.217 154,557 +0.06(+0.72%)
Dec 28, 2016 8.191 8.251 8.138 8.159 201,998 -0.01(-0.13%)
Dec 27, 2016 8.191 8.276 8.159 8.170 128,224 -0.01(-0.13%)
Dec 23, 2016 8.180 8.180 8.180 0 -0.03(-0.32%)
Dec 22, 2016 8.159 8.217 8.154 8.207 108,321 +0.04(+0.52%)
Dec 21, 2016 8.122 8.170 8.122 8.164 96,055 +0.05(+0.59%)
Dec 20, 2016 8.079 8.148 8.079 8.116 205,914 +0.01(+0.07%)
Dec 19, 2016 8.079 8.116 8.079 8.111 77,623 +0.05(+0.66%)
Dec 16, 2016 7.983 8.058 7.983 8.058 153,627 +0.08(+1.00%)
Dec 15, 2016 7.946 7.989 7.946 7.978 155,328 +0.07(+0.90%)
Dec 14, 2016 7.933 7.993 7.907 7.907 165,310 -0.05(-0.59%)
Dec 13, 2016 7.954 7.980 7.953 7.954 148,116 +0.02(+0.20%)
Dec 12, 2016 7.970 7.975 7.917 7.938 163,349 -0.02(-0.26%)
Dec 09, 2016 7.959 7.970 7.943 7.959 152,207 +0.00(+0.00%)
Dec 08, 2016 7.949 7.996 7.949 7.959 264,185 -0.02(-0.26%)
Dec 07, 2016 7.928 8.001 7.912 7.980 251,722 +0.08(+1.06%)
Dec 06, 2016 7.833 7.907 7.833 7.896 201,378 +0.06(+0.80%)
Dec 05, 2016 7.907 7.907 7.833 7.833 118,767 -0.05(-0.60%)
Dec 02, 2016 7.828 7.886 7.828 7.880 44,791 +0.06(+0.74%)
Dec 01, 2016 7.891 7.907 7.786 7.823 133,193 -0.08(-1.06%)
Nov 30, 2016 7.912 7.912 7.833 7.907 299,583 +0.04(+0.53%)
Nov 29, 2016 7.922 7.922 7.854 7.865 83,201 -0.05(-0.66%)
Nov 28, 2016 7.970 7.996 7.907 7.917 68,969 -0.05(-0.60%)
Nov 25, 2016 7.933 8.011 7.928 7.964 40,244 +0.06(+0.73%)
Nov 23, 2016 7.907 7.907 7.907 0 +0.00(+0.00%)
Nov 22, 2016 7.907 7.943 7.907 7.907 78,415 +0.03(+0.33%)
Nov 21, 2016 7.912 7.970 7.860 7.880 143,928 +0.02(+0.27%)
Nov 18, 2016 7.818 7.912 7.802 7.860 163,058 +0.06(+0.81%)
Nov 17, 2016 7.839 7.896 7.760 7.797 282,643 -0.05(-0.60%)
Nov 16, 2016 7.802 7.849 7.781 7.844 226,763 +0.06(+0.74%)
Nov 15, 2016 7.634 7.791 7.634 7.786 177,567 +0.16(+2.13%)
Nov 14, 2016 7.624 7.655 7.567 7.624 229,540 -0.03(-0.41%)
Nov 11, 2016 7.572 7.671 7.572 7.655 215,988 +0.04(+0.48%)
Nov 10, 2016 7.749 7.762 7.614 7.619 136,772 -0.12(-1.61%)
Nov 09, 2016 7.769 7.780 7.743 7.743 74,664 -0.07(-0.96%)
Nov 08, 2016 7.842 7.842 7.801 7.818 50,108 -0.01(-0.11%)
Nov 07, 2016 7.873 7.873 7.806 7.827 165,527 +0.06(+0.74%)
Nov 04, 2016 7.806 7.847 7.764 7.769 92,969 -0.02(-0.27%)
Nov 03, 2016 7.816 7.863 7.769 7.790 99,899 -0.01(-0.13%)
Nov 02, 2016 7.801 7.837 7.764 7.801 262,785 -0.02(-0.27%)
Nov 01, 2016 7.915 7.941 7.796 7.821 246,964 -0.08(-1.05%)
Oct 31, 2016 7.936 7.997 7.899 7.905 151,290 -0.01(-0.13%)
Oct 28, 2016 7.936 7.957 7.905 7.915 158,471 -0.01(-0.13%)
Oct 27, 2016 7.972 8.003 7.925 7.925 85,155 -0.06(-0.78%)
Oct 26, 2016 7.941 8.011 7.925 7.988 175,258 +0.04(+0.52%)
Oct 25, 2016 7.936 7.962 7.915 7.946 127,749 +0.02(+0.20%)
Oct 24, 2016 7.925 7.977 7.910 7.931 115,979 +0.02(+0.20%)
Oct 21, 2016 7.910 7.962 7.879 7.915 112,387 -0.02(-0.20%)
Oct 20, 2016 7.967 7.977 7.899 7.931 119,425 -0.03(-0.33%)
Oct 19, 2016 7.842 7.957 7.837 7.957 181,081 +0.09(+1.19%)
Oct 18, 2016 7.884 7.915 7.847 7.863 133,613 +0.02(+0.20%)
Oct 17, 2016 7.962 7.993 7.780 7.847 350,043 -0.11(-1.37%)
Oct 14, 2016 7.957 7.962 7.926 7.957 157,839 +0.03(+0.39%)
Oct 13, 2016 7.931 7.963 7.889 7.926 124,689 -0.03(-0.39%)
Oct 12, 2016 7.926 7.967 7.889 7.957 89,416 +0.03(+0.33%)
Oct 11, 2016 7.967 7.967 7.853 7.931 231,162 -0.03(-0.39%)
Oct 10, 2016 7.982 8.018 7.905 7.962 143,800 -0.01(-0.06%)
Oct 07, 2016 7.946 7.972 7.926 7.967 135,169 +0.01(+0.06%)
Oct 06, 2016 7.900 7.962 7.812 7.962 389,897 +0.03(+0.39%)
Oct 05, 2016 7.941 7.946 7.889 7.931 135,218 +0.01(+0.13%)
Oct 04, 2016 7.926 7.946 7.884 7.920 122,499 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.