Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.815 3.815 3.815 920,812 -0.02(-0.57%)
Dec 30, 2020 3.822 3.852 3.815 3.837 920,812 +0.01(+0.19%)
Dec 29, 2020 3.822 3.830 3.814 3.830 484,595 +0.01(+0.38%)
Dec 28, 2020 3.786 3.820 3.785 3.815 650,274 +0.04(+0.96%)
Dec 24, 2020 3.772 3.800 3.772 3.779 839,629 +0.01(+0.19%)
Dec 23, 2020 3.779 3.784 3.757 3.772 548,988 -0.01(-0.19%)
Dec 22, 2020 3.757 3.786 3.750 3.779 273,264 +0.01(+0.19%)
Dec 21, 2020 3.721 3.779 3.721 3.772 340,720 -0.01(-0.19%)
Dec 18, 2020 3.808 3.815 3.772 3.779 599,183 -0.05(-1.33%)
Dec 17, 2020 3.801 3.830 3.793 3.830 651,158 +0.04(+1.15%)
Dec 16, 2020 3.772 3.808 3.764 3.786 997,129 +0.01(+0.38%)
Dec 15, 2020 3.793 3.801 3.764 3.772 738,616 -0.01(-0.19%)
Dec 14, 2020 3.779 3.801 3.764 3.779 710,300 +0.01(+0.19%)
Dec 11, 2020 3.757 3.786 3.750 3.772 321,375 -0.01(-0.19%)
Dec 10, 2020 3.735 3.786 3.735 3.779 542,386 +0.03(+0.77%)
Dec 09, 2020 3.743 3.757 3.735 3.750 478,985 +0.01(+0.39%)
Dec 08, 2020 3.728 3.743 3.714 3.735 325,246 -0.01(-0.19%)
Dec 07, 2020 3.735 3.757 3.728 3.743 598,136 -0.01(-0.39%)
Dec 04, 2020 3.764 3.764 3.743 3.757 556,168 +0.00(+0.00%)
Dec 03, 2020 3.735 3.772 3.735 3.757 537,117 +0.01(+0.39%)
Dec 02, 2020 3.728 3.750 3.728 3.743 440,305 -0.01(-0.19%)
Dec 01, 2020 3.728 3.772 3.728 3.750 656,845 +0.02(+0.58%)
Nov 30, 2020 3.735 3.743 3.721 3.728 522,316 -0.01(-0.38%)
Nov 27, 2020 3.714 3.753 3.699 3.743 260,518 +0.03(+0.78%)
Nov 25, 2020 3.714 3.728 3.692 3.714 462,124 -0.02(-0.58%)
Nov 24, 2020 3.699 3.743 3.694 3.735 564,963 +0.04(+1.17%)
Nov 23, 2020 3.678 3.699 3.656 3.692 418,632 +0.04(+0.98%)
Nov 20, 2020 3.649 3.678 3.642 3.656 430,723 +0.00(+0.00%)
Nov 19, 2020 3.627 3.671 3.627 3.656 391,604 +0.01(+0.40%)
Nov 18, 2020 3.671 3.685 3.642 3.642 524,963 -0.03(-0.78%)
Nov 17, 2020 3.635 3.685 3.635 3.671 511,138 +0.02(+0.59%)
Nov 16, 2020 3.671 3.692 3.635 3.649 527,401 +0.02(+0.60%)
Nov 13, 2020 3.599 3.635 3.591 3.627 304,702 +0.03(+0.80%)
Nov 12, 2020 3.599 3.627 3.584 3.599 309,643 -0.01(-0.40%)
Nov 11, 2020 3.606 3.620 3.599 3.613 286,653 +0.02(+0.60%)
Nov 10, 2020 3.563 3.606 3.563 3.591 377,313 +0.01(+0.40%)
Nov 09, 2020 3.627 3.635 3.577 3.577 621,932 +0.05(+1.43%)
Nov 06, 2020 3.527 3.534 3.491 3.527 291,919 +0.00(+0.00%)
Nov 05, 2020 3.491 3.555 3.491 3.527 483,897 +0.06(+1.66%)
Nov 04, 2020 3.447 3.505 3.433 3.469 323,112 +0.03(+0.84%)
Nov 03, 2020 3.390 3.455 3.390 3.440 363,997 +0.06(+1.92%)
Nov 02, 2020 3.361 3.383 3.361 3.375 459,519 +0.05(+1.52%)
Oct 30, 2020 3.347 3.368 3.318 3.325 298,090 -0.06(-1.69%)
Oct 29, 2020 3.311 3.386 3.304 3.382 663,610 +0.09(+2.60%)
Oct 28, 2020 3.389 3.404 3.289 3.297 1,320,016 -0.13(-3.75%)
Oct 27, 2020 3.446 3.461 3.425 3.425 340,217 -0.02(-0.62%)
Oct 26, 2020 3.475 3.482 3.425 3.446 474,174 -0.05(-1.43%)
Oct 23, 2020 3.503 3.518 3.489 3.496 263,754 +0.00(+0.00%)
Oct 22, 2020 3.511 3.518 3.489 3.496 438,137 -0.01(-0.41%)
Oct 21, 2020 3.503 3.528 3.482 3.511 393,572 +0.00(+0.00%)
Oct 20, 2020 3.482 3.545 3.482 3.511 351,483 +0.03(+0.82%)
Oct 19, 2020 3.511 3.536 3.482 3.482 474,366 -0.04(-1.01%)
Oct 16, 2020 3.518 3.553 3.518 3.518 384,981 -0.01(-0.20%)
Oct 15, 2020 3.518 3.525 3.496 3.525 783,900 -0.02(-0.60%)
Oct 14, 2020 3.561 3.575 3.532 3.546 304,875 -0.01(-0.40%)
Oct 13, 2020 3.575 3.582 3.539 3.561 289,398 -0.03(-0.80%)
Oct 12, 2020 3.582 3.589 3.539 3.589 291,618 +0.01(+0.20%)
Oct 09, 2020 3.553 3.587 3.546 3.582 216,105 +0.04(+1.01%)
Oct 08, 2020 3.589 3.589 3.539 3.546 447,210 -0.03(-0.80%)
Oct 07, 2020 3.518 3.575 3.518 3.575 466,110 +0.06(+1.83%)
Oct 06, 2020 3.532 3.553 3.511 3.511 323,045 -0.01(-0.40%)
Oct 05, 2020 3.532 3.545 3.503 3.525 362,670 +0.00(+0.00%)
Oct 02, 2020 3.489 3.525 3.461 3.525 240,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.