Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TSLY )

15.32 +0.46 (+3.10%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.267 6.267 6.267 6.267 233 +0.06(+0.92%)
Dec 29, 2022 6.210 6.210 6.210 6.210 49 +0.35(+6.05%)
Dec 28, 2022 5.855 5.855 5.855 5.855 331 +0.15(+2.62%)
Dec 27, 2022 5.706 5.706 5.706 5.706 18 -0.59(-9.38%)
Dec 23, 2022 6.296 6.296 6.296 6.296 233 -0.10(-1.61%)
Dec 22, 2022 6.399 6.399 6.399 6.399 305 -0.57(-8.14%)
Dec 21, 2022 6.966 6.966 6.966 6.966 53 -0.03(-0.42%)
Dec 20, 2022 6.995 6.995 6.995 6.995 0 -0.49(-6.55%)
Dec 19, 2022 7.485 7.485 7.485 7.485 4 -0.03(-0.44%)
Dec 16, 2022 7.670 7.670 7.519 7.519 1,776 -0.34(-4.36%)
Dec 15, 2022 7.861 7.861 7.861 7.861 112 +0.03(+0.36%)
Dec 14, 2022 7.833 7.833 7.833 7.833 30 -0.18(-2.28%)
Dec 13, 2022 8.056 8.056 8.016 8.016 282 -0.31(-3.71%)
Dec 12, 2022 8.325 8.325 8.325 8.325 7 -0.44(-5.06%)
Dec 09, 2022 8.769 8.769 8.769 8.769 0 +0.25(+2.97%)
Dec 08, 2022 8.484 8.516 8.484 8.516 233 -0.05(-0.54%)
Dec 07, 2022 8.526 8.563 8.526 8.563 5,818 -0.25(-2.83%)
Dec 06, 2022 8.812 8.812 8.812 8.812 0 -0.19(-2.15%)
Dec 05, 2022 9.071 9.071 9.006 9.006 252 -0.32(-3.42%)
Dec 02, 2022 9.325 9.325 9.325 9.325 233 +0.09(+0.93%)
Dec 01, 2022 9.238 9.255 9.238 9.239 1,029 +0.03(+0.38%)
Nov 30, 2022 8.844 9.204 8.844 9.204 1,066 +0.47(+5.40%)
Nov 29, 2022 8.805 8.805 8.733 8.733 3,629 -0.07(-0.76%)
Nov 28, 2022 8.775 8.800 8.775 8.800 312 +0.04(+0.48%)
Nov 25, 2022 8.758 8.758 8.758 8.758 233 +0.17(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.