Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.851 9.268 8.832 9.231 141,348 +0.41(+4.62%)
Dec 28, 2018 8.804 8.999 8.740 8.823 185,156 +0.03(+0.32%)
Dec 27, 2018 8.638 8.990 8.434 8.795 108,176 -0.02(-0.21%)
Dec 26, 2018 8.693 8.832 8.443 8.814 232,395 +0.19(+2.26%)
Dec 24, 2018 9.018 9.138 8.563 8.619 91,822 -0.50(-5.49%)
Dec 21, 2018 9.388 9.425 8.990 9.120 239,645 -0.21(-2.28%)
Dec 20, 2018 9.101 9.481 9.101 9.333 116,545 +0.20(+2.23%)
Dec 19, 2018 9.240 9.694 9.101 9.129 132,043 -0.03(-0.30%)
Dec 18, 2018 9.036 9.259 8.897 9.157 130,732 +0.14(+1.54%)
Dec 17, 2018 8.999 9.527 8.916 9.018 164,177 -0.02(-0.21%)
Dec 14, 2018 9.036 9.254 8.999 9.036 132,501 -0.14(-1.52%)
Dec 13, 2018 9.583 9.815 9.157 9.175 122,108 -0.35(-3.70%)
Dec 12, 2018 9.741 9.880 9.500 9.527 136,578 +0.02(+0.19%)
Dec 11, 2018 9.703 9.824 9.462 9.509 102,553 +0.00(+0.00%)
Dec 10, 2018 9.611 9.815 9.296 9.509 115,179 -0.20(-2.10%)
Dec 07, 2018 9.917 10.18 9.662 9.713 99,375 -0.20(-2.06%)
Dec 06, 2018 9.768 10.03 9.555 9.917 99,935 -0.14(-1.38%)
Dec 04, 2018 10.64 10.66 10.02 10.06 200,370 -0.68(-6.30%)
Dec 03, 2018 10.44 10.80 10.39 10.73 152,697 +0.40(+3.86%)
Nov 30, 2018 10.42 10.45 10.10 10.33 74,882 -0.19(-1.76%)
Nov 29, 2018 10.52 10.69 10.29 10.52 55,678 -0.06(-0.53%)
Nov 28, 2018 10.38 10.58 9.972 10.57 117,744 +0.26(+2.52%)
Nov 27, 2018 10.39 10.47 10.27 10.32 59,696 -0.06(-0.63%)
Nov 26, 2018 10.36 10.51 10.21 10.38 81,610 +0.07(+0.72%)
Nov 23, 2018 10.19 10.57 10.14 10.31 83,622 -0.05(-0.45%)
Nov 21, 2018 10.35 10.35 10.35 0 +0.35(+3.52%)
Nov 20, 2018 10.37 10.37 9.787 10.00 157,544 -0.56(-5.27%)
Nov 19, 2018 10.76 10.95 10.48 10.56 95,249 -0.24(-2.23%)
Nov 16, 2018 10.95 11.11 10.78 10.80 133,148 -0.22(-2.02%)
Nov 15, 2018 10.91 11.09 10.71 11.02 90,699 +0.06(+0.51%)
Nov 14, 2018 10.73 11.22 10.73 10.96 127,283 +0.19(+1.72%)
Nov 13, 2018 10.75 11.17 10.75 10.78 84,002 -0.05(-0.43%)
Nov 12, 2018 11.14 11.14 10.77 10.82 106,159 -0.33(-2.99%)
Nov 09, 2018 11.09 11.21 10.99 11.16 98,836 -0.02(-0.17%)
Nov 08, 2018 11.15 11.27 11.02 11.18 73,336 -0.05(-0.41%)
Nov 07, 2018 11.27 11.47 11.16 11.22 124,697 -0.06(-0.49%)
Nov 06, 2018 10.74 11.35 10.74 11.28 118,243 +0.50(+4.64%)
Nov 05, 2018 10.60 11.17 10.57 10.78 104,229 -0.02(-0.17%)
Nov 02, 2018 11.05 11.21 10.05 10.80 243,961 -0.45(-4.04%)
Nov 01, 2018 10.99 11.43 10.92 11.25 236,315 +0.38(+3.50%)
Oct 31, 2018 10.23 11.06 10.21 10.87 166,000 +0.85(+8.51%)
Oct 30, 2018 9.907 10.17 9.805 10.02 168,046 +0.06(+0.65%)
Oct 29, 2018 10.29 10.42 9.824 9.954 111,070 -0.26(-2.54%)
Oct 26, 2018 9.981 10.31 9.842 10.21 83,514 +0.07(+0.73%)
Oct 25, 2018 9.991 10.29 9.972 10.14 69,354 +0.26(+2.63%)
Oct 24, 2018 10.53 10.53 9.852 9.880 117,731 -0.67(-6.33%)
Oct 23, 2018 10.01 10.63 9.861 10.55 157,781 +0.44(+4.40%)
Oct 22, 2018 10.31 10.52 10.06 10.10 245,695 -0.19(-1.80%)
Oct 19, 2018 10.20 10.66 10.20 10.29 211,915 +0.07(+0.73%)
Oct 18, 2018 10.73 10.73 10.15 10.21 156,071 -0.51(-4.75%)
Oct 17, 2018 10.82 10.95 10.68 10.72 60,941 -0.15(-1.36%)
Oct 16, 2018 10.66 10.91 10.35 10.87 93,861 +0.30(+2.80%)
Oct 15, 2018 10.27 10.76 10.27 10.57 90,552 +0.25(+2.42%)
Oct 12, 2018 10.63 10.63 10.22 10.32 169,402 -0.09(-0.89%)
Oct 11, 2018 10.87 11.00 10.39 10.42 197,733 -0.43(-3.93%)
Oct 10, 2018 10.86 11.48 10.79 10.84 194,581 +0.05(+0.43%)
Oct 09, 2018 11.09 11.17 10.78 10.80 99,177 -0.37(-3.32%)
Oct 08, 2018 11.25 11.37 10.88 11.17 140,690 -0.16(-1.39%)
Oct 05, 2018 12.04 12.11 11.28 11.33 177,387 -0.71(-5.93%)
Oct 04, 2018 12.09 12.28 12.02 12.04 123,982 -0.05(-0.38%)
Oct 03, 2018 11.64 12.16 11.64 12.09 145,217 +0.50(+4.32%)
Oct 02, 2018 11.58 11.78 11.58 11.58 311,564 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.