Indicators

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2022					0	+0.00(+0.00%)
Oct 20, 2022	7.960	8.060	7.960	8.040	583,195	+0.04(+0.50%)
Oct 19, 2022	8.000	8.020	7.960	8.000	70,838	+0.00(+0.00%)
Oct 18, 2022	8.040	8.040	7.900	8.000	72,773	-0.05(-0.62%)
Oct 17, 2022	8.140	8.150	8.050	8.050	54,814	-0.04(-0.49%)
Oct 14, 2022	8.220	8.220	8.080	8.090	25,491	-0.18(-2.17%)
Oct 13, 2022	8.080	8.300	8.080	8.270	8,885	+0.09(+1.15%)
Oct 12, 2022	8.170	8.210	8.150	8.175	62,774	-0.00(-0.06%)
Oct 11, 2022	8.220	8.280	8.180	8.180	178,580	-0.13(-1.56%)
Oct 10, 2022	8.420	8.440	8.280	8.310	68,998	-0.01(-0.12%)
Oct 07, 2022	8.320	8.400	8.290	8.320	46,522	+0.04(+0.48%)
Oct 06, 2022	8.290	8.320	8.240	8.280	67,283	-0.04(-0.48%)
Oct 05, 2022	8.240	8.320	8.200	8.320	24,770	+0.09(+1.09%)
Oct 04, 2022	8.140	8.240	8.140	8.230	21,514	+0.21(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.