Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.570 4.610 4.610 4.610 30,100 +0.09(+1.99%)
Dec 30, 2015 4.450 4.570 4.430 4.520 10,616 +0.01(+0.22%)
Dec 29, 2015 4.590 4.610 4.492 4.510 5,296 +0.00(+0.00%)
Dec 28, 2015 4.500 4.550 4.471 4.510 9,361 -0.07(-1.53%)
Dec 24, 2015 4.510 4.580 4.580 4.580 3,400 +0.02(+0.44%)
Dec 23, 2015 4.642 4.670 4.550 4.560 5,833 +0.05(+1.11%)
Dec 22, 2015 4.500 4.660 4.500 4.510 5,720 +0.01(+0.22%)
Dec 21, 2015 4.690 4.690 4.400 4.500 12,238 -0.20(-4.26%)
Dec 18, 2015 4.640 4.700 4.530 4.700 12,456 +0.09(+1.95%)
Dec 17, 2015 4.600 4.680 4.570 4.610 13,900 +0.05(+1.10%)
Dec 16, 2015 4.570 4.690 4.510 4.560 11,605 -0.06(-1.30%)
Dec 15, 2015 4.590 4.620 4.500 4.620 8,898 +0.00(+0.00%)
Dec 14, 2015 4.600 4.700 4.500 4.620 7,618 -0.03(-0.65%)
Dec 11, 2015 4.620 4.680 4.550 4.650 10,064 +0.00(+0.00%)
Dec 10, 2015 4.669 4.700 4.580 4.650 5,724 +0.00(+0.00%)
Dec 09, 2015 4.650 4.830 4.638 4.650 33,842 +0.08(+1.75%)
Dec 08, 2015 4.590 4.710 4.560 4.570 12,509 -0.06(-1.29%)
Dec 07, 2015 4.610 4.740 4.350 4.630 37,452 -0.06(-1.28%)
Dec 04, 2015 4.670 4.870 4.380 4.690 44,774 +0.06(+1.29%)
Dec 03, 2015 4.510 4.780 4.310 4.630 88,397 +0.08(+1.76%)
Dec 02, 2015 4.606 4.615 4.500 4.550 8,185 -0.09(-1.94%)
Dec 01, 2015 4.480 4.650 4.410 4.640 60,481 +0.12(+2.65%)
Nov 30, 2015 4.240 4.530 4.240 4.520 41,596 +0.22(+5.12%)
Nov 27, 2015 4.336 4.360 4.280 4.300 12,843 -0.04(-0.92%)
Nov 25, 2015 4.340 4.340 4.340 4.340 22,600 +0.00(+0.00%)
Nov 24, 2015 4.360 4.360 4.240 4.340 11,909 -0.02(-0.46%)
Nov 23, 2015 4.310 4.400 4.270 4.360 10,596 +0.03(+0.69%)
Nov 20, 2015 4.350 4.490 4.280 4.330 52,809 -0.11(-2.48%)
Nov 19, 2015 4.400 4.450 4.350 4.440 5,899 +0.02(+0.45%)
Nov 18, 2015 4.400 4.440 4.320 4.420 9,736 -0.03(-0.67%)
Nov 17, 2015 4.360 4.470 4.340 4.450 3,153 +0.07(+1.60%)
Nov 16, 2015 4.330 4.480 4.310 4.380 9,592 +0.02(+0.46%)
Nov 13, 2015 4.370 4.410 4.330 4.360 15,302 -0.05(-1.13%)
Nov 12, 2015 4.440 4.498 4.400 4.410 11,412 +0.00(+0.00%)
Nov 11, 2015 4.320 4.420 4.310 4.410 8,403 +0.01(+0.23%)
Nov 10, 2015 4.380 4.400 4.320 4.400 6,194 -0.04(-0.90%)
Nov 09, 2015 4.430 4.486 4.400 4.440 3,950 +0.04(+0.91%)
Nov 06, 2015 4.440 4.440 4.310 4.400 7,211 -0.09(-1.92%)
Nov 05, 2015 4.460 4.520 4.380 4.486 6,990 +0.08(+1.72%)
Nov 04, 2015 4.351 4.450 4.310 4.410 8,009 +0.04(+0.92%)
Nov 03, 2015 4.430 4.430 4.366 4.370 12,804 -0.12(-2.67%)
Nov 02, 2015 4.410 4.490 4.395 4.490 4,976 +0.12(+2.75%)
Oct 30, 2015 4.400 4.420 4.360 4.370 3,466 -0.05(-1.13%)
Oct 29, 2015 4.320 4.472 4.320 4.420 2,357 +0.05(+1.14%)
Oct 28, 2015 4.360 4.380 4.310 4.370 6,308 -0.02(-0.46%)
Oct 27, 2015 4.450 4.520 4.340 4.390 4,166 -0.02(-0.45%)
Oct 26, 2015 4.570 4.570 4.410 4.410 6,650 -0.07(-1.56%)
Oct 23, 2015 4.550 4.550 4.480 4.480 2,508 +0.02(+0.45%)
Oct 22, 2015 4.483 4.540 4.460 4.460 1,336 -0.05(-1.04%)
Oct 21, 2015 4.510 4.551 4.490 4.507 3,006 -0.09(-2.02%)
Oct 20, 2015 4.500 4.700 4.420 4.600 6,143 +0.11(+2.45%)
Oct 19, 2015 4.400 4.500 4.400 4.490 23,973 +0.04(+0.90%)
Oct 16, 2015 4.600 4.610 4.410 4.450 16,332 -0.09(-1.98%)
Oct 15, 2015 4.550 4.700 4.530 4.540 20,079 -0.03(-0.66%)
Oct 14, 2015 4.600 4.600 4.570 4.570 9,763 -0.07(-1.51%)
Oct 13, 2015 4.600 4.690 4.600 4.640 14,061 -0.01(-0.21%)
Oct 12, 2015 4.610 4.660 4.610 4.650 16,205 +0.03(+0.65%)
Oct 09, 2015 4.610 4.660 4.610 4.620 3,615 -0.03(-0.65%)
Oct 08, 2015 4.600 4.690 4.600 4.650 30,169 +0.04(+0.87%)
Oct 07, 2015 4.660 4.695 4.610 4.610 8,508 -0.04(-0.86%)
Oct 06, 2015 4.620 4.670 4.600 4.650 3,132 +0.06(+1.31%)
Oct 05, 2015 4.640 4.700 4.590 4.590 8,707 -0.06(-1.29%)
Oct 02, 2015 4.680 4.690 4.560 4.650 1,725 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.