Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

8.400 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.870 9.910 9.870 9.910 15,884 +0.02(+0.20%)
Dec 30, 2021 9.890 9.890 9.880 9.890 2,811 +0.02(+0.20%)
Dec 29, 2021 9.860 9.870 9.860 9.870 301 +0.01(+0.10%)
Dec 28, 2021 9.860 9.860 9.860 9.860 8,950 +0.00(+0.00%)
Dec 23, 2021 9.860 9.860 9.860 25 +0.00(+0.00%)
Dec 22, 2021 9.860 9.860 9.850 9.860 3,303 -0.01(-0.10%)
Dec 21, 2021 9.860 9.875 9.860 9.870 81,683 +0.00(+0.00%)
Dec 20, 2021 9.860 9.890 9.860 9.870 1,536 -0.02(-0.23%)
Dec 17, 2021 9.870 9.893 9.870 9.893 8,339 +0.02(+0.23%)
Dec 16, 2021 9.870 9.870 9.860 9.870 10,586 +0.01(+0.10%)
Dec 15, 2021 9.870 9.870 9.860 9.860 2,213 -0.01(-0.10%)
Dec 14, 2021 9.870 9.870 9.870 9.870 7,923 +0.00(+0.00%)
Dec 10, 2021 9.870 9.870 9.870 16 -0.01(-0.10%)
Dec 09, 2021 9.880 9.880 9.860 9.880 3,185 +0.01(+0.10%)
Dec 08, 2021 9.870 9.870 9.860 9.870 8,492 -0.02(-0.20%)
Dec 07, 2021 9.880 9.890 9.860 9.890 15,023 +0.03(+0.30%)
Dec 06, 2021 9.870 9.890 9.860 9.860 124,393 -0.02(-0.15%)
Dec 03, 2021 9.880 9.890 9.865 9.875 20,644 +0.00(+0.00%)
Dec 02, 2021 9.860 9.875 9.860 9.875 48,922 -0.02(-0.15%)
Dec 01, 2021 9.890 9.890 9.890 9.890 5,928 +0.00(+0.00%)
Nov 30, 2021 9.860 9.890 9.860 9.890 10,580 +0.03(+0.30%)
Nov 29, 2021 9.870 9.880 9.860 9.860 4,346 -0.03(-0.30%)
Nov 26, 2021 9.860 9.890 9.860 9.890 3,764 +0.00(+0.00%)
Nov 24, 2021 9.890 9.890 9.890 9.890 1,590 +0.02(+0.20%)
Nov 23, 2021 9.870 9.880 9.870 9.870 10,312 +0.01(+0.10%)
Nov 22, 2021 9.890 9.890 9.860 9.860 119,368 -0.03(-0.30%)
Nov 19, 2021 9.880 9.890 9.880 9.890 3,881 +0.00(+0.00%)
Nov 18, 2021 9.890 9.890 9.890 9.890 5,355 +0.01(+0.10%)
Nov 17, 2021 9.880 9.880 9.880 9.880 115 -0.01(-0.10%)
Nov 16, 2021 9.870 9.890 9.870 9.890 231,594 +0.01(+0.10%)
Nov 15, 2021 9.880 9.880 9.880 9.880 262 +0.00(+0.00%)
Nov 12, 2021 9.890 9.890 9.870 9.880 4,006 +0.01(+0.10%)
Nov 11, 2021 9.870 9.870 9.870 9.870 4,193 +0.00(+0.00%)
Nov 10, 2021 9.870 9.870 614 +0.01(+0.10%)
Nov 09, 2021 9.870 9.890 9.860 9.860 12,084 -0.01(-0.06%)
Nov 08, 2021 9.880 9.880 9.866 9.866 14,875 -0.00(-0.04%)
Nov 05, 2021 9.860 9.870 9.860 9.870 624 +0.00(+0.00%)
Nov 04, 2021 9.880 9.880 9.870 9.870 11,908 +0.01(+0.10%)
Nov 03, 2021 9.870 9.870 9.850 9.860 25,849 -0.01(-0.10%)
Nov 02, 2021 9.880 9.880 9.860 9.870 98,737 -0.01(-0.10%)
Nov 01, 2021 9.870 9.880 9.860 9.880 11,350 +0.01(+0.10%)
Oct 29, 2021 9.840 9.870 9.840 9.870 225,370 +0.01(+0.10%)
Oct 28, 2021 9.860 9.860 9.830 9.860 57,365 -0.02(-0.20%)
Oct 27, 2021 9.860 9.880 9.860 9.880 1,288 +0.02(+0.20%)
Oct 26, 2021 9.850 9.870 9.850 9.860 1,325 +0.00(+0.00%)
Oct 21, 2021 9.860 9.860 9.860 2 -0.01(-0.10%)
Oct 20, 2021 9.850 9.870 9.840 9.870 909,801 +0.01(+0.10%)
Oct 19, 2021 9.860 9.860 9.860 9.860 200 +0.00(+0.00%)
Oct 18, 2021 9.850 9.860 9.850 9.860 4,221 +0.00(+0.00%)
Oct 15, 2021 9.860 9.880 9.830 9.860 42,557 +0.02(+0.20%)
Oct 12, 2021 9.840 9.840 9.840 2 -0.03(-0.30%)
Oct 08, 2021 9.870 9.870 9.870 0 +0.00(+0.00%)
Oct 07, 2021 9.840 9.870 9.820 9.870 120,735 +0.02(+0.20%)
Oct 06, 2021 9.830 9.870 9.825 9.850 535,991 +0.02(+0.20%)
Oct 05, 2021 9.830 9.850 9.830 9.830 28,050 -0.02(-0.20%)
Oct 04, 2021 9.850 9.860 9.830 9.850 47,123 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.