Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.619 6.651 6.605 6.646 32,802 +0.00(+0.07%)
Dec 30, 2002 6.610 6.641 6.578 6.641 55,187 +0.08(+1.17%)
Dec 27, 2002 6.542 6.605 6.520 6.565 71,588 +0.03(+0.41%)
Dec 26, 2002 6.488 6.542 6.488 6.538 42,332 +0.08(+1.19%)
Dec 24, 2002 6.461 6.484 6.461 6.461 31,915 +0.00(+0.00%)
Dec 23, 2002 6.502 6.502 6.461 6.461 40,781 -0.04(-0.62%)
Dec 20, 2002 6.479 6.506 6.443 6.502 65,382 +0.00(+0.07%)
Dec 19, 2002 6.506 6.533 6.466 6.497 51,419 -0.04(-0.55%)
Dec 18, 2002 6.497 6.533 6.497 6.533 41,667 +0.03(+0.49%)
Dec 17, 2002 6.470 6.533 6.470 6.502 41,889 +0.03(+0.49%)
Dec 16, 2002 6.384 6.470 6.380 6.470 46,543 +0.08(+1.20%)
Dec 13, 2002 6.411 6.452 6.393 6.393 19,282 -0.02(-0.28%)
Dec 12, 2002 6.457 6.488 6.384 6.411 56,960 -0.04(-0.63%)
Dec 11, 2002 6.429 6.484 6.384 6.452 44,327 -0.02(-0.28%)
Dec 10, 2002 6.384 6.515 6.384 6.470 107,937 -0.04(-0.55%)
Dec 09, 2002 6.461 6.506 6.438 6.506 8,865 +0.02(+0.35%)
Dec 06, 2002 6.447 6.488 6.429 6.484 67,820 +0.05(+0.77%)
Dec 05, 2002 6.452 6.475 6.425 6.434 36,348 -0.02(-0.28%)
Dec 04, 2002 6.466 6.479 6.438 6.452 31,472 +0.00(+0.07%)
Dec 03, 2002 6.389 6.457 6.357 6.447 38,121 +0.03(+0.42%)
Dec 02, 2002 6.402 6.420 6.362 6.420 38,564 +0.03(+0.49%)
Nov 29, 2002 6.384 6.389 6.384 6.389 7,092 +0.05(+0.71%)
Nov 27, 2002 6.353 6.371 6.317 6.344 31,915 +0.02(+0.29%)
Nov 26, 2002 6.321 6.344 6.317 6.326 12,411 +0.00(+0.07%)
Nov 25, 2002 6.303 6.348 6.294 6.321 23,493 +0.01(+0.21%)
Nov 22, 2002 6.366 6.366 6.299 6.308 61,171 -0.07(-1.06%)
Nov 21, 2002 6.420 6.434 6.375 6.375 27,482 -0.10(-1.53%)
Nov 20, 2002 6.452 6.493 6.443 6.475 21,720 +0.02(+0.35%)
Nov 19, 2002 6.407 6.515 6.384 6.452 62,723 +0.05(+0.70%)
Nov 18, 2002 6.407 6.407 6.362 6.407 33,910 +0.04(+0.57%)
Nov 15, 2002 6.461 6.461 6.362 6.371 36,126 -0.13(-1.94%)
Nov 14, 2002 6.538 6.538 6.411 6.497 72,475 -0.00(-0.07%)
Nov 13, 2002 6.502 6.502 6.502 6.502 1,773 -0.04(-0.62%)
Nov 12, 2002 6.502 6.556 6.475 6.542 25,266 +0.06(+0.97%)
Nov 11, 2002 6.488 6.511 6.475 6.479 18,174 +0.00(+0.07%)
Nov 08, 2002 6.466 6.475 6.461 6.475 28,147 +0.03(+0.49%)
Nov 07, 2002 6.434 6.470 6.429 6.443 50,089 +0.02(+0.35%)
Nov 06, 2002 6.407 6.434 6.407 6.420 29,921 +0.01(+0.21%)
Nov 05, 2002 6.434 6.434 6.375 6.407 54,522 +0.09(+1.43%)
Nov 04, 2002 6.484 6.488 6.317 6.317 83,335 -0.14(-2.10%)
Nov 01, 2002 6.497 6.497 6.443 6.452 38,564 +0.05(+0.70%)
Oct 31, 2002 6.520 6.520 6.402 6.407 69,594 -0.07(-1.05%)
Oct 30, 2002 6.452 6.506 6.452 6.475 12,190 +0.01(+0.21%)
Oct 29, 2002 6.452 6.497 6.452 6.461 66,491 +0.05(+0.70%)
Oct 28, 2002 6.420 6.470 6.411 6.416 465,437 -0.05(-0.77%)
Oct 25, 2002 6.420 6.466 6.407 6.466 19,725 +0.05(+0.77%)
Oct 24, 2002 6.335 6.452 6.299 6.416 72,475 +0.09(+1.43%)
Oct 23, 2002 6.362 6.362 6.226 6.326 125,446 +0.01(+0.14%)
Oct 22, 2002 6.429 6.429 6.317 6.317 80,675 -0.12(-1.82%)
Oct 21, 2002 6.470 6.493 6.434 6.434 32,580 -0.06(-0.97%)
Oct 18, 2002 6.488 6.547 6.407 6.497 67,156 +0.04(+0.63%)
Oct 17, 2002 6.578 6.678 6.362 6.457 109,045 -0.17(-2.52%)
Oct 16, 2002 6.605 6.628 6.601 6.623 45,878 -0.08(-1.14%)
Oct 15, 2002 6.664 6.700 6.632 6.700 66,269 +0.00(+0.00%)
Oct 14, 2002 6.727 6.727 6.700 6.700 29,034 -0.02(-0.27%)
Oct 11, 2002 6.714 6.741 6.687 6.718 60,285 +0.00(+0.07%)
Oct 10, 2002 6.732 6.763 6.714 6.714 52,971 -0.05(-0.80%)
Oct 09, 2002 6.777 6.826 6.768 6.768 89,541 +0.02(+0.27%)
Oct 08, 2002 6.835 6.835 6.709 6.750 95,303 -0.09(-1.25%)
Oct 07, 2002 6.790 6.835 6.790 6.835 56,517 +0.07(+1.07%)
Oct 04, 2002 6.826 6.826 6.727 6.763 62,280 -0.06(-0.86%)
Oct 03, 2002 6.840 6.845 6.808 6.822 25,044 -0.02(-0.33%)
Oct 02, 2002 6.813 6.854 6.813 6.845 78,016 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.